Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:51 | 265 | 39,700 |
24.09.24 10:44:51 | 136 | 39,700 |
24.09.24 10:44:51 | 62 | 39,700 |
24.09.24 10:44:51 | 31 | 39,700 |
24.09.24 10:44:51 | 44 | 39,710 |
24.09.24 10:44:51 | 67 | 39,710 |
24.09.24 10:44:51 | 136 | 39,710 |
24.09.24 10:44:46 | 25 | 39,720 |
24.09.24 10:44:36 | 72 | 39,700 |
24.09.24 10:44:36 | 154 | 39,700 |
24.09.24 10:44:36 | 31 | 39,700 |
24.09.24 10:44:36 | 66 | 39,700 |
24.09.24 10:44:35 | 13 | 39,700 |
24.09.24 10:44:35 | 1,49 Tsd. | 39,700 |
24.09.24 10:44:35 | 1,50 Tsd. | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:34 | 250 | 39,700 |
24.09.24 10:44:34 | 1,07 Tsd. | 39,700 |
24.09.24 10:44:34 | 250 | 39,700 |
24.09.24 10:44:34 | 125 | 39,700 |
24.09.24 10:44:34 | 136 | 39,700 |
24.09.24 10:44:34 | 50 | 39,700 |
24.09.24 10:44:34 | 71 | 39,710 |
24.09.24 10:44:34 | 53 | 39,710 |
24.09.24 10:44:34 | 2 | 39,720 |
24.09.24 10:44:04 | 136 | 39,750 |
24.09.24 10:44:04 | 8 | 39,740 |
24.09.24 10:44:00 | 40 | 39,730 |
24.09.24 10:43:54 | 3 | 39,720 |
24.09.24 10:43:54 | 43 | 39,720 |
24.09.24 10:43:54 | 107 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:54 | 20 | 39,720 |
24.09.24 10:43:24 | 40 | 39,730 |
24.09.24 10:43:24 | 11 | 39,730 |
24.09.24 10:43:17 | 72 | 39,730 |
24.09.24 10:43:17 | 53 | 39,730 |
24.09.24 10:43:06 | 150 | 39,740 |
24.09.24 10:43:06 | 71 | 39,740 |
24.09.24 10:42:21 | 23 | 39,750 |
24.09.24 10:42:19 | 213 | 39,740 |
24.09.24 10:42:19 | 286 | 39,740 |
24.09.24 10:42:19 | 500 | 39,740 |
24.09.24 10:42:19 | 2,28 Tsd. | 39,740 |
24.09.24 10:42:19 | 56 | 39,740 |
24.09.24 10:42:19 | 120 | 39,740 |
24.09.24 10:42:19 | 117 | 39,740 |