Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:22 | 71 | 39,780 |
24.09.24 10:54:06 | 20 | 39,740 |
24.09.24 10:54:06 | 78 | 39,740 |
24.09.24 10:53:37 | 133 | 39,740 |
24.09.24 10:53:37 | 35 | 39,740 |
24.09.24 10:53:25 | 7 | 39,760 |
24.09.24 10:53:17 | 67 | 39,760 |
24.09.24 10:53:17 | 63 | 39,770 |
24.09.24 10:52:30 | 71 | 39,760 |
24.09.24 10:52:09 | 103 | 39,770 |
24.09.24 10:52:09 | 2 | 39,770 |
24.09.24 10:51:39 | 136 | 39,780 |
24.09.24 10:51:25 | 11 | 39,790 |
24.09.24 10:51:06 | 102 | 39,790 |
24.09.24 10:50:16 | 46 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:16 | 204 | 39,780 |
24.09.24 10:49:30 | 20 | 39,770 |
24.09.24 10:49:04 | 54 | 39,760 |
24.09.24 10:49:04 | 70 | 39,760 |
24.09.24 10:49:04 | 48 | 39,760 |
24.09.24 10:49:04 | 43 | 39,760 |
24.09.24 10:48:39 | 1 | 39,760 |
24.09.24 10:48:39 | 200 | 39,760 |
24.09.24 10:48:39 | 3 | 39,760 |
24.09.24 10:48:13 | 204 | 39,730 |
24.09.24 10:48:13 | 15 | 39,730 |
24.09.24 10:48:06 | 56 | 39,730 |
24.09.24 10:48:05 | 78 | 39,710 |
24.09.24 10:48:05 | 45 | 39,710 |
24.09.24 10:47:04 | 32 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:04 | 134 | 39,700 |
24.09.24 10:47:04 | 70 | 39,700 |
24.09.24 10:46:40 | 67 | 39,710 |
24.09.24 10:46:40 | 30 | 39,710 |
24.09.24 10:46:40 | 185 | 39,720 |
24.09.24 10:46:24 | 57 | 39,700 |
24.09.24 10:46:22 | 68 | 39,690 |
24.09.24 10:46:22 | 63 | 39,690 |
24.09.24 10:46:22 | 125 | 39,690 |
24.09.24 10:45:47 | 175 | 39,680 |
24.09.24 10:45:26 | 47 | 39,670 |
24.09.24 10:45:26 | 72 | 39,670 |
24.09.24 10:45:12 | 70 | 39,690 |
24.09.24 10:44:52 | 136 | 39,700 |
24.09.24 10:44:52 | 123 | 39,700 |