Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:45 | 32 | 39,730 |
24.09.24 10:56:45 | 170 | 39,730 |
24.09.24 10:56:45 | 143 | 39,730 |
24.09.24 10:56:45 | 28 | 39,730 |
24.09.24 10:56:45 | 33 | 39,730 |
24.09.24 10:56:45 | 117 | 39,730 |
24.09.24 10:56:45 | 42 | 39,730 |
24.09.24 10:56:45 | 128 | 39,730 |
24.09.24 10:56:45 | 105 | 39,730 |
24.09.24 10:56:45 | 136 | 39,730 |
24.09.24 10:56:45 | 28 | 39,740 |
24.09.24 10:56:45 | 35 | 39,740 |
24.09.24 10:56:45 | 13 | 39,740 |
24.09.24 10:56:45 | 122 | 39,740 |
24.09.24 10:56:45 | 61 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:45 | 64 | 39,740 |
24.09.24 10:56:45 | 136 | 39,740 |
24.09.24 10:56:45 | 65 | 39,750 |
24.09.24 10:56:45 | 119 | 39,750 |
24.09.24 10:56:45 | 175 | 39,750 |
24.09.24 10:56:45 | 61 | 39,750 |
24.09.24 10:56:45 | 47 | 39,750 |
24.09.24 10:56:45 | 32 | 39,750 |
24.09.24 10:56:45 | 136 | 39,750 |
24.09.24 10:56:45 | 41 | 39,760 |
24.09.24 10:56:45 | 20 | 39,760 |
24.09.24 10:56:45 | 63 | 39,760 |
24.09.24 10:56:45 | 32 | 39,760 |
24.09.24 10:56:45 | 33 | 39,760 |
24.09.24 10:55:46 | 78 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:44 | 1,45 Tsd. | 39,760 |
24.09.24 10:55:44 | 693 | 39,760 |
24.09.24 10:55:44 | 35 | 39,760 |
24.09.24 10:55:44 | 122 | 39,760 |
24.09.24 10:55:44 | 175 | 39,760 |
24.09.24 10:55:44 | 31 | 39,760 |
24.09.24 10:55:44 | 62 | 39,760 |
24.09.24 10:55:44 | 136 | 39,760 |
24.09.24 10:55:44 | 28 | 39,770 |
24.09.24 10:55:44 | 175 | 39,770 |
24.09.24 10:55:44 | 35 | 39,770 |
24.09.24 10:55:44 | 35 | 39,770 |
24.09.24 10:55:44 | 31 | 39,770 |
24.09.24 10:55:44 | 62 | 39,770 |
24.09.24 10:55:44 | 136 | 39,770 |