Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:43 | 2,54 Tsd. | 39,700 |
24.09.24 10:57:43 | 29 | 39,700 |
24.09.24 10:57:43 | 30 | 39,700 |
24.09.24 10:57:43 | 124 | 39,700 |
24.09.24 10:57:43 | 36 | 39,700 |
24.09.24 10:57:43 | 265 | 39,700 |
24.09.24 10:57:43 | 61 | 39,700 |
24.09.24 10:57:43 | 8 | 39,700 |
24.09.24 10:57:43 | 136 | 39,700 |
24.09.24 10:57:43 | 124 | 39,710 |
24.09.24 10:57:43 | 63 | 39,710 |
24.09.24 10:57:43 | 136 | 39,710 |
24.09.24 10:57:43 | 24 | 39,720 |
24.09.24 10:57:43 | 252 | 39,720 |
24.09.24 10:57:43 | 36 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:43 | 28 | 39,720 |
24.09.24 10:57:43 | 136 | 39,720 |
24.09.24 10:57:43 | 28 | 39,720 |
24.09.24 10:57:43 | 48 | 39,720 |
24.09.24 10:57:25 | 1,91 Tsd. | 39,720 |
24.09.24 10:57:25 | 39 | 39,720 |
24.09.24 10:57:20 | 136 | 39,720 |
24.09.24 10:57:20 | 27 | 39,720 |
24.09.24 10:57:20 | 13 | 39,720 |
24.09.24 10:57:11 | 9 | 39,710 |
24.09.24 10:57:11 | 31 | 39,710 |
24.09.24 10:56:58 | 50 | 39,700 |
24.09.24 10:56:53 | 79 | 39,710 |
24.09.24 10:56:53 | 32 | 39,720 |
24.09.24 10:56:53 | 117 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:53 | 124 | 39,720 |
24.09.24 10:56:53 | 136 | 39,720 |
24.09.24 10:56:53 | 32 | 39,730 |
24.09.24 10:56:53 | 136 | 39,730 |
24.09.24 10:56:53 | 85 | 39,740 |
24.09.24 10:56:53 | 37 | 39,740 |
24.09.24 10:56:53 | 5 | 39,740 |
24.09.24 10:56:53 | 42 | 39,740 |
24.09.24 10:56:46 | 136 | 39,740 |
24.09.24 10:56:46 | 187 | 39,740 |
24.09.24 10:56:46 | 47 | 39,740 |
24.09.24 10:56:46 | 65 | 39,740 |
24.09.24 10:56:45 | 2,03 Tsd. | 39,730 |
24.09.24 10:56:45 | 500 | 39,730 |
24.09.24 10:56:45 | 250 | 39,730 |