Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:57 | 1 | 38,600 |
23.09.24 14:24:57 | 140 | 38,600 |
23.09.24 14:24:57 | 41 | 38,600 |
23.09.24 14:24:57 | 93 | 38,590 |
23.09.24 14:24:57 | 57 | 38,590 |
23.09.24 14:24:57 | 53 | 38,590 |
23.09.24 14:24:57 | 124 | 38,590 |
23.09.24 14:24:53 | 88 | 38,600 |
23.09.24 14:24:47 | 143 | 38,610 |
23.09.24 14:24:47 | 5 | 38,600 |
23.09.24 14:24:47 | 200 | 38,600 |
23.09.24 14:24:47 | 2 | 38,600 |
23.09.24 14:24:47 | 37 | 38,590 |
23.09.24 14:24:47 | 59 | 38,590 |
23.09.24 14:24:47 | 78 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:47 | 42 | 38,590 |
23.09.24 14:24:47 | 18 | 38,580 |
23.09.24 14:24:47 | 10 | 38,580 |
23.09.24 14:24:47 | 137 | 38,580 |
23.09.24 14:24:47 | 112 | 38,580 |
23.09.24 14:24:47 | 43 | 38,580 |
23.09.24 14:24:47 | 142 | 38,580 |
23.09.24 14:24:47 | 143 | 38,580 |
23.09.24 14:24:47 | 175 | 38,580 |
23.09.24 14:24:47 | 20 | 38,570 |
23.09.24 14:24:47 | 43 | 38,570 |
23.09.24 14:24:47 | 9 | 38,570 |
23.09.24 14:24:47 | 138 | 38,570 |
23.09.24 14:24:47 | 143 | 38,570 |
23.09.24 14:24:47 | 144 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:23 | 157 | 38,570 |
23.09.24 14:24:23 | 71 | 38,570 |
23.09.24 14:23:47 | 143 | 38,580 |
23.09.24 14:22:51 | 167 | 38,560 |
23.09.24 14:21:55 | 10 | 38,540 |
23.09.24 14:21:55 | 101 | 38,550 |
23.09.24 14:21:55 | 17 | 38,540 |
23.09.24 14:18:46 | 51 | 38,510 |
23.09.24 14:18:17 | 12 | 38,490 |
23.09.24 14:18:04 | 15 | 38,480 |
23.09.24 14:17:33 | 1 | 38,480 |
23.09.24 14:17:14 | 140 | 38,470 |
23.09.24 14:17:14 | 2 | 38,470 |
23.09.24 14:15:48 | 2 | 38,460 |
23.09.24 14:15:44 | 1 | 38,460 |