Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:01 | 10 | 38,650 |
23.09.24 14:41:01 | 143 | 38,650 |
23.09.24 14:39:56 | 72 | 38,660 |
23.09.24 14:39:56 | 115 | 38,660 |
23.09.24 14:38:46 | 4 | 38,680 |
23.09.24 14:38:44 | 58 | 38,670 |
23.09.24 14:38:44 | 20 | 38,670 |
23.09.24 14:38:03 | 22 | 38,660 |
23.09.24 14:36:45 | 149 | 38,660 |
23.09.24 14:36:45 | 143 | 38,660 |
23.09.24 14:36:44 | 143 | 38,670 |
23.09.24 14:36:04 | 15 | 38,680 |
23.09.24 14:35:34 | 81 | 38,670 |
23.09.24 14:35:19 | 204 | 38,660 |
23.09.24 14:34:02 | 114 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:02 | 36 | 38,650 |
23.09.24 14:34:02 | 143 | 38,640 |
23.09.24 14:34:02 | 9 | 38,640 |
23.09.24 14:34:02 | 142 | 38,640 |
23.09.24 14:34:02 | 142 | 38,640 |
23.09.24 14:34:02 | 143 | 38,650 |
23.09.24 14:33:18 | 143 | 38,630 |
23.09.24 14:33:08 | 78 | 38,640 |
23.09.24 14:33:04 | 25 | 38,650 |
23.09.24 14:33:04 | 143 | 38,650 |
23.09.24 14:32:45 | 94 | 38,660 |
23.09.24 14:32:18 | 143 | 38,660 |
23.09.24 14:32:18 | 37 | 38,660 |
23.09.24 14:32:18 | 67 | 38,660 |
23.09.24 14:32:17 | 5 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:55 | 1 | 38,650 |
23.09.24 14:30:39 | 20 | 38,660 |
23.09.24 14:30:08 | 8 | 38,670 |
23.09.24 14:26:05 | 65 | 38,640 |
23.09.24 14:25:34 | 95 | 38,610 |
23.09.24 14:25:34 | 55 | 38,610 |
23.09.24 14:25:34 | 28 | 38,610 |
23.09.24 14:24:57 | 35 | 38,590 |
23.09.24 14:24:57 | 175 | 38,590 |
23.09.24 14:24:57 | 143 | 38,590 |
23.09.24 14:24:57 | 41 | 38,600 |
23.09.24 14:24:57 | 143 | 38,600 |
23.09.24 14:24:57 | 143 | 38,600 |
23.09.24 14:24:57 | 137 | 38,600 |
23.09.24 14:24:57 | 7 | 38,600 |