Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:14 | 1 | 38,700 |
23.09.24 14:54:14 | 142 | 38,700 |
23.09.24 14:54:02 | 12 | 38,710 |
23.09.24 14:54:02 | 180 | 38,710 |
23.09.24 14:54:02 | 143 | 38,710 |
23.09.24 14:52:57 | 36 | 38,720 |
23.09.24 14:52:47 | 92 | 38,710 |
23.09.24 14:52:47 | 51 | 38,710 |
23.09.24 14:52:31 | 143 | 38,700 |
23.09.24 14:52:31 | 10 | 38,700 |
23.09.24 14:51:29 | 1 | 38,740 |
23.09.24 14:51:29 | 5 | 38,740 |
23.09.24 14:50:20 | 143 | 38,730 |
23.09.24 14:50:05 | 150 | 38,750 |
23.09.24 14:50:05 | 99 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:05 | 51 | 38,750 |
23.09.24 14:50:05 | 1 | 38,750 |
23.09.24 14:49:32 | 52 | 38,740 |
23.09.24 14:49:32 | 91 | 38,740 |
23.09.24 14:49:32 | 150 | 38,740 |
23.09.24 14:49:32 | 70 | 38,750 |
23.09.24 14:49:32 | 10 | 38,750 |
23.09.24 14:46:42 | 72 | 38,700 |
23.09.24 14:46:21 | 83 | 38,730 |
23.09.24 14:46:14 | 45 | 38,730 |
23.09.24 14:46:14 | 98 | 38,730 |
23.09.24 14:45:04 | 40 | 38,720 |
23.09.24 14:45:04 | 360 | 38,720 |
23.09.24 14:44:12 | 41 | 38,710 |
23.09.24 14:44:02 | 20 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:00 | 38 | 38,690 |
23.09.24 14:43:55 | 107 | 38,690 |
23.09.24 14:43:39 | 22 | 38,700 |
23.09.24 14:43:21 | 9 | 38,710 |
23.09.24 14:43:21 | 143 | 38,710 |
23.09.24 14:43:21 | 14 | 38,710 |
23.09.24 14:43:21 | 143 | 38,710 |
23.09.24 14:43:21 | 121 | 38,710 |
23.09.24 14:43:02 | 249 | 38,720 |
23.09.24 14:42:37 | 150 | 38,710 |
23.09.24 14:42:37 | 10 | 38,720 |
23.09.24 14:42:37 | 79 | 38,720 |
23.09.24 14:42:37 | 8 | 38,710 |
23.09.24 14:42:37 | 143 | 38,710 |
23.09.24 14:41:41 | 1 | 38,670 |