Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:21 | 143 | 38,720 |
23.09.24 15:02:24 | 35 | 38,740 |
23.09.24 15:02:24 | 107 | 38,740 |
23.09.24 15:00:36 | 131 | 38,750 |
23.09.24 15:00:30 | 94 | 38,770 |
23.09.24 14:59:59 | 31 | 38,750 |
23.09.24 14:59:46 | 31 | 38,730 |
23.09.24 14:59:36 | 134 | 38,730 |
23.09.24 14:59:03 | 132 | 38,730 |
23.09.24 14:59:03 | 11 | 38,730 |
23.09.24 14:59:01 | 44 | 38,700 |
23.09.24 14:58:58 | 88 | 38,690 |
23.09.24 14:58:54 | 91 | 38,690 |
23.09.24 14:58:54 | 2 | 38,700 |
23.09.24 14:58:54 | 91 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:54 | 143 | 38,700 |
23.09.24 14:58:54 | 20 | 38,700 |
23.09.24 14:58:54 | 143 | 38,700 |
23.09.24 14:58:20 | 20 | 38,710 |
23.09.24 14:58:20 | 12 | 38,710 |
23.09.24 14:58:20 | 91 | 38,710 |
23.09.24 14:57:28 | 143 | 38,690 |
23.09.24 14:57:28 | 20 | 38,690 |
23.09.24 14:57:28 | 8 | 38,690 |
23.09.24 14:57:28 | 143 | 38,690 |
23.09.24 14:57:24 | 143 | 38,690 |
23.09.24 14:57:18 | 9 | 38,710 |
23.09.24 14:57:18 | 140 | 38,710 |
23.09.24 14:57:18 | 143 | 38,710 |
23.09.24 14:57:18 | 13 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:18 | 259 | 38,700 |
23.09.24 14:57:18 | 143 | 38,700 |
23.09.24 14:57:18 | 11 | 38,690 |
23.09.24 14:57:18 | 24 | 38,690 |
23.09.24 14:57:18 | 170 | 38,690 |
23.09.24 14:57:18 | 65 | 38,690 |
23.09.24 14:57:18 | 20 | 38,690 |
23.09.24 14:57:18 | 143 | 38,690 |
23.09.24 14:56:06 | 5 | 38,700 |
23.09.24 14:55:37 | 47 | 38,720 |
23.09.24 14:55:37 | 124 | 38,720 |
23.09.24 14:54:52 | 8 | 38,720 |
23.09.24 14:54:50 | 118 | 38,710 |
23.09.24 14:54:50 | 150 | 38,710 |
23.09.24 14:54:14 | 143 | 38,700 |