Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:04 | 210 | 38,890 |
23.09.24 15:13:00 | 104 | 38,880 |
23.09.24 15:13:00 | 9 | 38,880 |
23.09.24 15:13:00 | 20 | 38,880 |
23.09.24 15:12:37 | 22 | 38,880 |
23.09.24 15:12:37 | 153 | 38,880 |
23.09.24 15:12:10 | 13 | 38,870 |
23.09.24 15:12:10 | 130 | 38,870 |
23.09.24 15:12:10 | 20 | 38,870 |
23.09.24 15:11:45 | 143 | 38,860 |
23.09.24 15:11:45 | 33 | 38,860 |
23.09.24 15:11:45 | 142 | 38,860 |
23.09.24 15:11:45 | 20 | 38,870 |
23.09.24 15:11:35 | 25 | 38,880 |
23.09.24 15:10:51 | 1 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:21 | 11 | 38,850 |
23.09.24 15:10:21 | 132 | 38,850 |
23.09.24 15:10:07 | 89 | 38,860 |
23.09.24 15:10:05 | 100 | 38,860 |
23.09.24 15:10:02 | 92 | 38,860 |
23.09.24 15:09:57 | 109 | 38,840 |
23.09.24 15:09:36 | 70 | 38,840 |
23.09.24 15:09:01 | 16 | 38,830 |
23.09.24 15:09:01 | 143 | 38,830 |
23.09.24 15:08:58 | 143 | 38,850 |
23.09.24 15:08:58 | 20 | 38,850 |
23.09.24 15:08:56 | 77 | 38,850 |
23.09.24 15:08:50 | 20 | 38,850 |
23.09.24 15:07:28 | 20 | 38,800 |
23.09.24 15:07:28 | 149 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:03 | 240 | 38,800 |
23.09.24 15:07:00 | 12 | 38,790 |
23.09.24 15:07:00 | 143 | 38,790 |
23.09.24 15:07:00 | 20 | 38,790 |
23.09.24 15:07:00 | 255 | 38,800 |
23.09.24 15:07:00 | 255 | 38,800 |
23.09.24 15:06:55 | 143 | 38,780 |
23.09.24 15:06:11 | 77 | 38,770 |
23.09.24 15:05:46 | 105 | 38,770 |
23.09.24 15:05:24 | 107 | 38,770 |
23.09.24 15:05:19 | 298 | 38,770 |
23.09.24 15:05:18 | 30 | 38,770 |
23.09.24 15:03:37 | 51 | 38,740 |
23.09.24 15:03:37 | 1 | 38,740 |
23.09.24 15:03:21 | 116 | 38,720 |