Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:40 | 158 | 38,970 |
23.09.24 15:14:17 | 39 | 38,970 |
23.09.24 15:14:17 | 143 | 38,970 |
23.09.24 15:14:17 | 24 | 38,980 |
23.09.24 15:14:17 | 134 | 38,980 |
23.09.24 15:14:13 | 9 | 38,990 |
23.09.24 15:14:13 | 175 | 38,990 |
23.09.24 15:14:13 | 226 | 38,990 |
23.09.24 15:14:13 | 134 | 38,990 |
23.09.24 15:14:13 | 33 | 38,980 |
23.09.24 15:14:13 | 20 | 38,980 |
23.09.24 15:14:13 | 73 | 38,980 |
23.09.24 15:14:04 | 140 | 38,980 |
23.09.24 15:14:04 | 143 | 38,980 |
23.09.24 15:14:01 | 143 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:01 | 12 | 38,960 |
23.09.24 15:14:01 | 150 | 38,950 |
23.09.24 15:14:01 | 20 | 38,950 |
23.09.24 15:14:01 | 143 | 38,950 |
23.09.24 15:14:01 | 143 | 38,950 |
23.09.24 15:13:59 | 147 | 38,960 |
23.09.24 15:13:59 | 140 | 38,960 |
23.09.24 15:13:46 | 175 | 38,940 |
23.09.24 15:13:45 | 20 | 38,940 |
23.09.24 15:13:45 | 175 | 38,940 |
23.09.24 15:13:43 | 4 | 38,940 |
23.09.24 15:13:43 | 139 | 38,940 |
23.09.24 15:13:42 | 175 | 38,940 |
23.09.24 15:13:42 | 28 | 38,930 |
23.09.24 15:13:42 | 115 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:42 | 62 | 38,930 |
23.09.24 15:13:42 | 134 | 38,930 |
23.09.24 15:13:42 | 143 | 38,930 |
23.09.24 15:13:42 | 61 | 38,930 |
23.09.24 15:13:42 | 147 | 38,930 |
23.09.24 15:13:42 | 722 | 38,930 |
23.09.24 15:13:42 | 84 | 38,920 |
23.09.24 15:13:12 | 20 | 38,910 |
23.09.24 15:13:12 | 140 | 38,910 |
23.09.24 15:13:12 | 84 | 38,910 |
23.09.24 15:13:06 | 32 | 38,890 |
23.09.24 15:13:06 | 32 | 38,890 |
23.09.24 15:13:06 | 143 | 38,890 |
23.09.24 15:13:04 | 175 | 38,890 |
23.09.24 15:13:04 | 84 | 38,900 |