Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:45 | 33 | 39,010 |
23.09.24 15:19:35 | 270 | 39,010 |
23.09.24 15:19:35 | 54 | 39,010 |
23.09.24 15:19:35 | 110 | 39,010 |
23.09.24 15:19:03 | 33 | 39,000 |
23.09.24 15:19:03 | 30 | 39,000 |
23.09.24 15:19:03 | 113 | 39,000 |
23.09.24 15:19:03 | 1 | 39,010 |
23.09.24 15:18:24 | 143 | 39,000 |
23.09.24 15:18:24 | 158 | 39,000 |
23.09.24 15:17:47 | 27 | 39,000 |
23.09.24 15:17:47 | 52 | 39,000 |
23.09.24 15:17:47 | 91 | 39,000 |
23.09.24 15:17:47 | 149 | 39,000 |
23.09.24 15:17:47 | 5 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:47 | 30 | 39,000 |
23.09.24 15:17:09 | 52 | 38,990 |
23.09.24 15:16:56 | 55 | 38,980 |
23.09.24 15:16:21 | 175 | 38,980 |
23.09.24 15:16:21 | 33 | 38,980 |
23.09.24 15:16:21 | 158 | 38,980 |
23.09.24 15:16:09 | 36 | 38,980 |
23.09.24 15:16:09 | 143 | 38,980 |
23.09.24 15:16:09 | 128 | 38,970 |
23.09.24 15:16:09 | 32 | 38,970 |
23.09.24 15:16:09 | 109 | 38,970 |
23.09.24 15:16:09 | 34 | 38,970 |
23.09.24 15:16:09 | 20 | 38,970 |
23.09.24 15:16:09 | 55 | 38,970 |
23.09.24 15:16:09 | 33 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:06 | 34 | 38,970 |
23.09.24 15:16:06 | 10 | 38,990 |
23.09.24 15:16:06 | 53 | 38,990 |
23.09.24 15:16:06 | 89 | 38,990 |
23.09.24 15:16:06 | 151 | 38,990 |
23.09.24 15:16:06 | 20 | 38,990 |
23.09.24 15:16:06 | 143 | 38,990 |
23.09.24 15:16:06 | 155 | 38,990 |
23.09.24 15:15:07 | 20 | 38,980 |
23.09.24 15:14:57 | 150 | 38,990 |
23.09.24 15:14:57 | 8 | 38,990 |
23.09.24 15:14:57 | 134 | 38,990 |
23.09.24 15:14:57 | 33 | 38,980 |
23.09.24 15:14:57 | 20 | 38,980 |
23.09.24 15:14:40 | 20 | 38,970 |