Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:14 | 20 | 38,980 |
23.09.24 15:21:14 | 33 | 38,980 |
23.09.24 15:21:14 | 32 | 38,980 |
23.09.24 15:21:10 | 143 | 38,980 |
23.09.24 15:21:10 | 143 | 38,970 |
23.09.24 15:20:51 | 122 | 38,960 |
23.09.24 15:20:51 | 29 | 38,960 |
23.09.24 15:20:51 | 143 | 38,960 |
23.09.24 15:20:46 | 110 | 38,950 |
23.09.24 15:20:46 | 60 | 38,950 |
23.09.24 15:20:46 | 28 | 38,950 |
23.09.24 15:20:46 | 52 | 38,950 |
23.09.24 15:20:46 | 143 | 38,950 |
23.09.24 15:20:46 | 1 | 38,950 |
23.09.24 15:20:40 | 175 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:40 | 48 | 38,940 |
23.09.24 15:20:40 | 95 | 38,940 |
23.09.24 15:20:37 | 8 | 38,950 |
23.09.24 15:20:37 | 30 | 38,950 |
23.09.24 15:20:37 | 33 | 38,950 |
23.09.24 15:20:37 | 33 | 38,950 |
23.09.24 15:20:37 | 33 | 38,950 |
23.09.24 15:20:37 | 37 | 38,950 |
23.09.24 15:20:37 | 25 | 38,970 |
23.09.24 15:20:37 | 33 | 38,970 |
23.09.24 15:19:59 | 73 | 38,980 |
23.09.24 15:19:56 | 117 | 38,990 |
23.09.24 15:19:56 | 175 | 38,990 |
23.09.24 15:19:56 | 35 | 38,980 |
23.09.24 15:19:56 | 10 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:55 | 175 | 38,990 |
23.09.24 15:19:55 | 20 | 38,990 |
23.09.24 15:19:55 | 13 | 38,990 |
23.09.24 15:19:55 | 117 | 38,990 |
23.09.24 15:19:55 | 112 | 38,990 |
23.09.24 15:19:55 | 175 | 38,990 |
23.09.24 15:19:55 | 143 | 38,990 |
23.09.24 15:19:55 | 26 | 38,990 |
23.09.24 15:19:55 | 33 | 38,990 |
23.09.24 15:19:55 | 104 | 38,990 |
23.09.24 15:19:55 | 131 | 38,990 |
23.09.24 15:19:55 | 71 | 38,990 |
23.09.24 15:19:54 | 2 | 39,000 |
23.09.24 15:19:46 | 39 | 39,000 |
23.09.24 15:19:45 | 20 | 39,010 |