Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:24 | 143 | 39,010 |
23.09.24 15:27:32 | 59 | 39,020 |
23.09.24 15:27:03 | 114 | 39,020 |
23.09.24 15:26:59 | 175 | 39,000 |
23.09.24 15:26:30 | 33 | 39,000 |
23.09.24 15:26:17 | 33 | 39,030 |
23.09.24 15:26:17 | 142 | 39,050 |
23.09.24 15:26:17 | 157 | 39,050 |
23.09.24 15:26:17 | 150 | 39,050 |
23.09.24 15:26:00 | 160 | 39,050 |
23.09.24 15:26:00 | 2 | 39,050 |
23.09.24 15:26:00 | 143 | 39,050 |
23.09.24 15:26:00 | 150 | 39,050 |
23.09.24 15:26:00 | 128 | 39,050 |
23.09.24 15:26:00 | 100 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:00 | 67 | 39,050 |
23.09.24 15:24:56 | 143 | 39,040 |
23.09.24 15:24:34 | 15 | 39,040 |
23.09.24 15:24:30 | 59 | 39,040 |
23.09.24 15:24:30 | 1 | 39,040 |
23.09.24 15:24:27 | 150 | 39,030 |
23.09.24 15:24:27 | 175 | 39,030 |
23.09.24 15:24:27 | 175 | 39,030 |
23.09.24 15:24:27 | 143 | 39,030 |
23.09.24 15:24:27 | 20 | 39,030 |
23.09.24 15:24:27 | 171 | 39,030 |
23.09.24 15:24:27 | 175 | 39,030 |
23.09.24 15:23:03 | 104 | 39,010 |
23.09.24 15:23:03 | 143 | 39,010 |
23.09.24 15:22:53 | 54 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:53 | 101 | 38,990 |
23.09.24 15:21:51 | 20 | 38,950 |
23.09.24 15:21:51 | 40 | 38,950 |
23.09.24 15:21:51 | 103 | 38,950 |
23.09.24 15:21:51 | 34 | 38,960 |
23.09.24 15:21:51 | 142 | 38,960 |
23.09.24 15:21:51 | 33 | 38,960 |
23.09.24 15:21:25 | 143 | 38,980 |
23.09.24 15:21:25 | 25 | 38,980 |
23.09.24 15:21:25 | 138 | 38,990 |
23.09.24 15:21:15 | 106 | 38,990 |
23.09.24 15:21:15 | 150 | 38,980 |
23.09.24 15:21:15 | 20 | 38,970 |
23.09.24 15:21:15 | 140 | 38,970 |
23.09.24 15:21:15 | 143 | 38,970 |