Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:05 | 30 | 38,950 |
23.09.24 15:31:05 | 175 | 38,950 |
23.09.24 15:31:04 | 143 | 38,950 |
23.09.24 15:30:51 | 150 | 38,960 |
23.09.24 15:30:51 | 143 | 38,960 |
23.09.24 15:30:51 | 40 | 38,980 |
23.09.24 15:30:32 | 175 | 39,000 |
23.09.24 15:30:32 | 20 | 39,000 |
23.09.24 15:30:32 | 175 | 39,000 |
23.09.24 15:30:23 | 143 | 38,970 |
23.09.24 15:30:23 | 146 | 38,970 |
23.09.24 15:30:23 | 20 | 38,980 |
23.09.24 15:30:23 | 28 | 38,980 |
23.09.24 15:30:23 | 143 | 38,980 |
23.09.24 15:30:23 | 175 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:23 | 20 | 38,970 |
23.09.24 15:30:15 | 140 | 38,970 |
23.09.24 15:30:15 | 20 | 38,970 |
23.09.24 15:30:15 | 140 | 38,970 |
23.09.24 15:30:15 | 175 | 38,970 |
23.09.24 15:30:01 | 143 | 39,000 |
23.09.24 15:30:01 | 170 | 38,990 |
23.09.24 15:30:01 | 112 | 38,990 |
23.09.24 15:30:01 | 33 | 38,990 |
23.09.24 15:30:01 | 140 | 38,990 |
23.09.24 15:30:01 | 143 | 38,990 |
23.09.24 15:30:01 | 175 | 38,990 |
23.09.24 15:30:01 | 143 | 38,980 |
23.09.24 15:30:01 | 150 | 38,980 |
23.09.24 15:30:01 | 103 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:01 | 72 | 38,980 |
23.09.24 15:30:01 | 143 | 38,980 |
23.09.24 15:30:01 | 70 | 38,980 |
23.09.24 15:30:01 | 100 | 38,980 |
23.09.24 15:30:01 | 150 | 38,980 |
23.09.24 15:30:01 | 154 | 38,990 |
23.09.24 15:30:00 | 156 | 38,990 |
23.09.24 15:29:59 | 163 | 39,000 |
23.09.24 15:29:23 | 5 | 39,020 |
23.09.24 15:29:16 | 143 | 39,010 |
23.09.24 15:28:54 | 143 | 39,030 |
23.09.24 15:28:54 | 22 | 39,030 |
23.09.24 15:28:24 | 150 | 39,020 |
23.09.24 15:28:24 | 33 | 39,010 |
23.09.24 15:28:24 | 67 | 39,010 |