Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:02 | 17 | 38,950 |
23.09.24 15:35:56 | 250 | 38,950 |
23.09.24 15:35:53 | 143 | 38,940 |
23.09.24 15:35:37 | 143 | 38,960 |
23.09.24 15:35:36 | 175 | 38,960 |
23.09.24 15:35:11 | 133 | 38,960 |
23.09.24 15:35:10 | 39 | 38,970 |
23.09.24 15:35:08 | 20 | 38,970 |
23.09.24 15:35:03 | 143 | 38,980 |
23.09.24 15:35:01 | 41 | 38,980 |
23.09.24 15:35:01 | 25 | 38,980 |
23.09.24 15:35:01 | 37 | 38,970 |
23.09.24 15:35:01 | 50 | 38,980 |
23.09.24 15:35:01 | 30 | 38,970 |
23.09.24 15:35:01 | 112 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:01 | 37 | 38,970 |
23.09.24 15:35:01 | 39 | 38,970 |
23.09.24 15:35:01 | 38 | 38,970 |
23.09.24 15:35:01 | 10 | 38,980 |
23.09.24 15:35:01 | 20 | 38,980 |
23.09.24 15:35:01 | 5 | 38,980 |
23.09.24 15:35:01 | 45 | 38,980 |
23.09.24 15:35:01 | 20 | 38,980 |
23.09.24 15:35:01 | 130 | 38,970 |
23.09.24 15:35:01 | 18 | 38,970 |
23.09.24 15:35:01 | 143 | 38,970 |
23.09.24 15:35:01 | 143 | 38,980 |
23.09.24 15:34:58 | 33 | 39,000 |
23.09.24 15:34:53 | 143 | 39,010 |
23.09.24 15:34:52 | 143 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:52 | 113 | 39,020 |
23.09.24 15:34:52 | 20 | 39,020 |
23.09.24 15:34:48 | 59 | 39,020 |
23.09.24 15:34:47 | 140 | 39,020 |
23.09.24 15:34:47 | 37 | 39,020 |
23.09.24 15:34:47 | 106 | 39,020 |
23.09.24 15:34:47 | 148 | 39,020 |
23.09.24 15:34:47 | 112 | 39,030 |
23.09.24 15:34:47 | 55 | 39,030 |
23.09.24 15:34:47 | 175 | 39,030 |
23.09.24 15:34:47 | 11 | 39,030 |
23.09.24 15:34:47 | 102 | 39,030 |
23.09.24 15:34:47 | 25 | 39,030 |
23.09.24 15:34:47 | 143 | 39,030 |
23.09.24 15:34:47 | 143 | 39,020 |