Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:20 | 143 | 39,000 |
23.09.24 15:37:20 | 92 | 39,010 |
23.09.24 15:37:20 | 79 | 39,010 |
23.09.24 15:37:20 | 123 | 39,010 |
23.09.24 15:37:03 | 39 | 39,020 |
23.09.24 15:37:03 | 20 | 39,020 |
23.09.24 15:37:03 | 36 | 39,020 |
23.09.24 15:37:03 | 143 | 39,020 |
23.09.24 15:37:02 | 257 | 39,020 |
23.09.24 15:37:00 | 43 | 39,010 |
23.09.24 15:37:00 | 66 | 39,010 |
23.09.24 15:36:50 | 175 | 39,000 |
23.09.24 15:36:46 | 143 | 39,000 |
23.09.24 15:36:29 | 104 | 38,980 |
23.09.24 15:36:29 | 237 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:29 | 73 | 38,990 |
23.09.24 15:36:29 | 97 | 38,990 |
23.09.24 15:36:26 | 12 | 38,980 |
23.09.24 15:36:26 | 126 | 38,980 |
23.09.24 15:36:26 | 140 | 38,960 |
23.09.24 15:36:26 | 20 | 38,950 |
23.09.24 15:36:26 | 31 | 38,950 |
23.09.24 15:36:26 | 140 | 38,950 |
23.09.24 15:36:26 | 175 | 38,950 |
23.09.24 15:36:26 | 143 | 38,940 |
23.09.24 15:36:26 | 168 | 38,940 |
23.09.24 15:36:26 | 33 | 38,940 |
23.09.24 15:36:26 | 27 | 38,940 |
23.09.24 15:36:26 | 85 | 38,940 |
23.09.24 15:36:26 | 20 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:26 | 33 | 38,940 |
23.09.24 15:36:26 | 37 | 38,940 |
23.09.24 15:36:25 | 175 | 38,950 |
23.09.24 15:36:25 | 106 | 38,950 |
23.09.24 15:36:25 | 37 | 38,950 |
23.09.24 15:36:25 | 123 | 38,950 |
23.09.24 15:36:25 | 116 | 38,950 |
23.09.24 15:36:11 | 97 | 38,940 |
23.09.24 15:36:11 | 20 | 38,930 |
23.09.24 15:36:11 | 101 | 38,930 |
23.09.24 15:36:11 | 98 | 38,920 |
23.09.24 15:36:11 | 156 | 38,920 |
23.09.24 15:36:11 | 29 | 38,940 |
23.09.24 15:36:11 | 113 | 38,940 |
23.09.24 15:36:02 | 1 | 38,950 |