Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:13 | 26 | 38,990 |
23.09.24 15:45:13 | 102 | 38,990 |
23.09.24 15:45:13 | 20 | 38,980 |
23.09.24 15:45:13 | 150 | 38,980 |
23.09.24 15:45:13 | 143 | 38,980 |
23.09.24 15:45:12 | 143 | 38,990 |
23.09.24 15:45:12 | 49 | 38,990 |
23.09.24 15:45:12 | 99 | 38,980 |
23.09.24 15:45:12 | 88 | 38,980 |
23.09.24 15:45:02 | 142 | 38,970 |
23.09.24 15:45:02 | 116 | 38,970 |
23.09.24 15:45:02 | 116 | 38,970 |
23.09.24 15:45:00 | 143 | 38,970 |
23.09.24 15:45:00 | 116 | 38,980 |
23.09.24 15:45:00 | 116 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 116 | 38,980 |
23.09.24 15:45:00 | 143 | 38,980 |
23.09.24 15:45:00 | 20 | 38,990 |
23.09.24 15:45:00 | 141 | 38,990 |
23.09.24 15:45:00 | 20 | 39,000 |
23.09.24 15:45:00 | 123 | 39,000 |
23.09.24 15:45:00 | 20 | 39,000 |
23.09.24 15:45:00 | 150 | 39,000 |
23.09.24 15:44:58 | 56 | 39,010 |
23.09.24 15:44:58 | 80 | 39,010 |
23.09.24 15:44:54 | 20 | 39,000 |
23.09.24 15:44:54 | 33 | 39,000 |
23.09.24 15:44:14 | 143 | 39,000 |
23.09.24 15:44:13 | 143 | 39,010 |
23.09.24 15:44:13 | 154 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:41 | 143 | 39,040 |
23.09.24 15:41:18 | 143 | 39,030 |
23.09.24 15:41:14 | 143 | 39,040 |
23.09.24 15:40:40 | 27 | 39,020 |
23.09.24 15:40:40 | 1 | 39,020 |
23.09.24 15:40:40 | 71 | 39,010 |
23.09.24 15:40:40 | 1 | 39,010 |
23.09.24 15:39:35 | 143 | 39,010 |
23.09.24 15:39:04 | 78 | 39,010 |
23.09.24 15:39:04 | 1 | 39,010 |
23.09.24 15:38:43 | 90 | 39,010 |
23.09.24 15:38:43 | 37 | 39,020 |
23.09.24 15:38:43 | 143 | 39,020 |
23.09.24 15:37:42 | 20 | 39,000 |
23.09.24 15:37:42 | 143 | 39,000 |