Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:21 | 5 | 39,000 |
23.09.24 15:51:12 | 30 | 39,010 |
23.09.24 15:51:10 | 27 | 39,020 |
23.09.24 15:51:10 | 32 | 39,020 |
23.09.24 15:50:49 | 32 | 39,020 |
23.09.24 15:50:49 | 112 | 39,020 |
23.09.24 15:50:49 | 34 | 39,020 |
23.09.24 15:50:49 | 36 | 39,020 |
23.09.24 15:50:49 | 39 | 39,020 |
23.09.24 15:50:49 | 38 | 39,020 |
23.09.24 15:50:48 | 143 | 39,020 |
23.09.24 15:50:48 | 25 | 39,020 |
23.09.24 15:50:44 | 108 | 39,010 |
23.09.24 15:50:44 | 143 | 39,010 |
23.09.24 15:50:44 | 40 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:44 | 1 | 39,000 |
23.09.24 15:50:11 | 20 | 39,000 |
23.09.24 15:50:07 | 143 | 39,010 |
23.09.24 15:50:07 | 143 | 39,010 |
23.09.24 15:49:58 | 41 | 38,990 |
23.09.24 15:49:58 | 5 | 38,990 |
23.09.24 15:49:58 | 1 | 38,990 |
23.09.24 15:49:58 | 44 | 38,980 |
23.09.24 15:49:58 | 79 | 38,980 |
23.09.24 15:48:26 | 142 | 39,020 |
23.09.24 15:48:20 | 143 | 39,030 |
23.09.24 15:48:20 | 143 | 39,030 |
23.09.24 15:47:29 | 22 | 39,000 |
23.09.24 15:47:26 | 7 | 38,990 |
23.09.24 15:47:04 | 2 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:25 | 23 | 38,950 |
23.09.24 15:46:25 | 23 | 38,950 |
23.09.24 15:46:03 | 79 | 38,960 |
23.09.24 15:45:36 | 143 | 39,000 |
23.09.24 15:45:36 | 7 | 39,000 |
23.09.24 15:45:21 | 143 | 39,000 |
23.09.24 15:45:17 | 35 | 38,990 |
23.09.24 15:45:17 | 38 | 38,990 |
23.09.24 15:45:17 | 36 | 38,990 |
23.09.24 15:45:17 | 143 | 39,000 |
23.09.24 15:45:17 | 20 | 39,000 |
23.09.24 15:45:17 | 347 | 39,000 |
23.09.24 15:45:17 | 103 | 39,000 |
23.09.24 15:45:17 | 103 | 39,000 |
23.09.24 15:45:17 | 143 | 39,000 |