Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:23 | 13 | 39,050 |
23.09.24 15:58:02 | 120 | 39,060 |
23.09.24 15:57:45 | 143 | 39,060 |
23.09.24 15:57:42 | 40 | 39,040 |
23.09.24 15:57:40 | 3 | 39,060 |
23.09.24 15:57:33 | 1 | 39,050 |
23.09.24 15:57:00 | 129 | 39,050 |
23.09.24 15:55:58 | 22 | 39,040 |
23.09.24 15:55:44 | 40 | 39,040 |
23.09.24 15:55:44 | 17 | 39,040 |
23.09.24 15:54:49 | 22 | 39,050 |
23.09.24 15:54:00 | 140 | 39,050 |
23.09.24 15:54:00 | 54 | 39,050 |
23.09.24 15:54:00 | 34 | 39,050 |
23.09.24 15:54:00 | 101 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:00 | 35 | 39,050 |
23.09.24 15:54:00 | 140 | 39,050 |
23.09.24 15:54:00 | 143 | 39,050 |
23.09.24 15:54:00 | 1 | 39,040 |
23.09.24 15:53:49 | 8 | 39,030 |
23.09.24 15:53:49 | 33 | 39,040 |
23.09.24 15:53:49 | 177 | 39,040 |
23.09.24 15:53:49 | 33 | 39,040 |
23.09.24 15:53:49 | 39 | 39,040 |
23.09.24 15:53:49 | 143 | 39,040 |
23.09.24 15:53:49 | 13 | 39,050 |
23.09.24 15:53:49 | 34 | 39,060 |
23.09.24 15:53:49 | 143 | 39,060 |
23.09.24 15:53:30 | 140 | 39,060 |
23.09.24 15:53:22 | 20 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:21 | 20 | 39,070 |
23.09.24 15:53:13 | 95 | 39,070 |
23.09.24 15:53:13 | 51 | 39,070 |
23.09.24 15:53:12 | 92 | 39,070 |
23.09.24 15:53:07 | 76 | 39,070 |
23.09.24 15:52:40 | 76 | 39,060 |
23.09.24 15:52:28 | 1 | 39,050 |
23.09.24 15:52:15 | 175 | 39,040 |
23.09.24 15:52:04 | 150 | 39,010 |
23.09.24 15:52:04 | 20 | 39,010 |
23.09.24 15:52:04 | 175 | 39,010 |
23.09.24 15:52:04 | 143 | 39,010 |
23.09.24 15:51:44 | 20 | 38,980 |
23.09.24 15:51:31 | 153 | 38,980 |
23.09.24 15:51:22 | 15 | 38,990 |