Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:56 | 143 | 38,890 |
23.09.24 16:07:28 | 3 | 38,900 |
23.09.24 16:07:01 | 55 | 38,910 |
23.09.24 16:06:52 | 145 | 38,900 |
23.09.24 16:06:52 | 20 | 38,900 |
23.09.24 16:06:52 | 125 | 38,900 |
23.09.24 16:06:50 | 33 | 38,900 |
23.09.24 16:06:50 | 34 | 38,900 |
23.09.24 16:06:50 | 143 | 38,900 |
23.09.24 16:06:05 | 16 | 38,920 |
23.09.24 16:06:03 | 50 | 38,920 |
23.09.24 16:05:54 | 13 | 38,920 |
23.09.24 16:05:48 | 40 | 38,920 |
23.09.24 16:05:47 | 20 | 38,920 |
23.09.24 16:05:47 | 1 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:47 | 143 | 38,920 |
23.09.24 16:05:06 | 143 | 38,940 |
23.09.24 16:05:06 | 76 | 38,960 |
23.09.24 16:05:02 | 87 | 38,980 |
23.09.24 16:04:27 | 20 | 38,990 |
23.09.24 16:04:27 | 143 | 38,990 |
23.09.24 16:04:05 | 70 | 38,990 |
23.09.24 16:04:05 | 73 | 38,990 |
23.09.24 16:04:01 | 41 | 38,980 |
23.09.24 16:04:01 | 20 | 38,980 |
23.09.24 16:03:04 | 143 | 38,990 |
23.09.24 16:02:38 | 14 | 39,030 |
23.09.24 16:02:38 | 68 | 39,030 |
23.09.24 16:02:38 | 102 | 39,030 |
23.09.24 16:02:35 | 110 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:08 | 53 | 39,070 |
23.09.24 16:01:08 | 20 | 39,070 |
23.09.24 16:01:08 | 143 | 39,070 |
23.09.24 16:01:08 | 28 | 39,070 |
23.09.24 16:01:08 | 1 | 39,070 |
23.09.24 16:00:54 | 250 | 39,070 |
23.09.24 16:00:49 | 1 | 39,060 |
23.09.24 16:00:49 | 1 | 39,060 |
23.09.24 16:00:49 | 1 | 39,060 |
23.09.24 16:00:49 | 19 | 39,060 |
23.09.24 16:00:24 | 20 | 39,060 |
23.09.24 16:00:24 | 260 | 39,060 |
23.09.24 16:00:24 | 143 | 39,060 |
23.09.24 16:00:21 | 1 | 39,050 |
23.09.24 16:00:18 | 117 | 39,050 |