Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:52 | 20 | 38,930 |
23.09.24 16:21:51 | 86 | 38,930 |
23.09.24 16:20:25 | 56 | 38,920 |
23.09.24 16:20:25 | 20 | 38,920 |
23.09.24 16:20:25 | 12 | 38,920 |
23.09.24 16:20:25 | 27 | 38,920 |
23.09.24 16:20:25 | 178 | 38,920 |
23.09.24 16:20:25 | 36 | 38,920 |
23.09.24 16:20:25 | 143 | 38,920 |
23.09.24 16:20:22 | 143 | 38,940 |
23.09.24 16:20:22 | 3 | 38,940 |
23.09.24 16:19:10 | 81 | 38,930 |
23.09.24 16:18:56 | 43 | 38,930 |
23.09.24 16:18:32 | 77 | 38,910 |
23.09.24 16:16:45 | 101 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:00 | 111 | 38,890 |
23.09.24 16:15:46 | 1 | 38,880 |
23.09.24 16:15:33 | 53 | 38,860 |
23.09.24 16:15:33 | 47 | 38,860 |
23.09.24 16:15:19 | 143 | 38,870 |
23.09.24 16:15:19 | 143 | 38,880 |
23.09.24 16:14:12 | 59 | 38,880 |
23.09.24 16:14:12 | 140 | 38,880 |
23.09.24 16:14:12 | 51 | 38,880 |
23.09.24 16:12:22 | 143 | 38,910 |
23.09.24 16:12:03 | 51 | 38,910 |
23.09.24 16:12:00 | 63 | 38,890 |
23.09.24 16:12:00 | 8 | 38,890 |
23.09.24 16:12:00 | 170 | 38,890 |
23.09.24 16:11:59 | 1 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:39 | 143 | 38,860 |
23.09.24 16:10:04 | 44 | 38,910 |
23.09.24 16:10:04 | 143 | 38,910 |
23.09.24 16:09:39 | 9 | 38,880 |
23.09.24 16:09:39 | 143 | 38,890 |
23.09.24 16:09:39 | 20 | 38,890 |
23.09.24 16:09:39 | 33 | 38,890 |
23.09.24 16:09:39 | 37 | 38,890 |
23.09.24 16:09:25 | 123 | 38,890 |
23.09.24 16:09:25 | 20 | 38,890 |
23.09.24 16:09:25 | 50 | 38,890 |
23.09.24 16:09:25 | 57 | 38,890 |
23.09.24 16:09:25 | 143 | 38,890 |
23.09.24 16:08:56 | 7 | 38,880 |
23.09.24 16:08:56 | 46 | 38,890 |