Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:19 | 143 | 38,830 |
23.09.24 16:33:05 | 24 | 38,830 |
23.09.24 16:33:02 | 92 | 38,830 |
23.09.24 16:33:02 | 408 | 38,830 |
23.09.24 16:32:21 | 1 | 38,830 |
23.09.24 16:32:13 | 127 | 38,820 |
23.09.24 16:31:57 | 90 | 38,810 |
23.09.24 16:31:03 | 23 | 38,820 |
23.09.24 16:30:37 | 26 | 38,830 |
23.09.24 16:30:37 | 117 | 38,830 |
23.09.24 16:30:22 | 126 | 38,840 |
23.09.24 16:30:22 | 1 | 38,840 |
23.09.24 16:30:10 | 126 | 38,830 |
23.09.24 16:30:10 | 1 | 38,830 |
23.09.24 16:29:21 | 127 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:13 | 175 | 38,850 |
23.09.24 16:29:05 | 52 | 38,860 |
23.09.24 16:28:37 | 54 | 38,860 |
23.09.24 16:28:22 | 26 | 38,870 |
23.09.24 16:28:08 | 68 | 38,850 |
23.09.24 16:28:08 | 36 | 38,850 |
23.09.24 16:28:08 | 143 | 38,850 |
23.09.24 16:27:46 | 70 | 38,870 |
23.09.24 16:27:46 | 73 | 38,870 |
23.09.24 16:27:21 | 199 | 38,870 |
23.09.24 16:27:21 | 20 | 38,870 |
23.09.24 16:27:21 | 92 | 38,870 |
23.09.24 16:25:50 | 117 | 38,870 |
23.09.24 16:25:50 | 20 | 38,870 |
23.09.24 16:25:50 | 122 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:20 | 48 | 38,870 |
23.09.24 16:25:10 | 113 | 38,860 |
23.09.24 16:25:10 | 50 | 38,860 |
23.09.24 16:24:34 | 8 | 38,880 |
23.09.24 16:24:34 | 20 | 38,880 |
23.09.24 16:24:34 | 143 | 38,880 |
23.09.24 16:24:18 | 153 | 38,880 |
23.09.24 16:24:12 | 52 | 38,890 |
23.09.24 16:24:07 | 22 | 38,900 |
23.09.24 16:24:00 | 115 | 38,910 |
23.09.24 16:23:31 | 143 | 38,920 |
23.09.24 16:23:29 | 48 | 38,930 |
23.09.24 16:23:29 | 95 | 38,930 |
23.09.24 16:22:52 | 52 | 38,930 |
23.09.24 16:22:52 | 70 | 38,930 |