Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:50 | 13 | 38,740 |
23.09.24 16:44:47 | 20 | 38,740 |
23.09.24 16:44:47 | 294 | 38,740 |
23.09.24 16:44:47 | 9 | 38,740 |
23.09.24 16:44:13 | 14 | 38,740 |
23.09.24 16:43:52 | 111 | 38,740 |
23.09.24 16:43:52 | 79 | 38,740 |
23.09.24 16:43:52 | 108 | 38,740 |
23.09.24 16:43:51 | 13 | 38,740 |
23.09.24 16:43:51 | 20 | 38,740 |
23.09.24 16:43:51 | 175 | 38,740 |
23.09.24 16:43:51 | 94 | 38,740 |
23.09.24 16:43:51 | 187 | 38,740 |
23.09.24 16:43:51 | 143 | 38,740 |
23.09.24 16:43:40 | 175 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:40 | 11 | 38,740 |
23.09.24 16:42:58 | 135 | 38,740 |
23.09.24 16:41:26 | 143 | 38,770 |
23.09.24 16:41:25 | 1 | 38,760 |
23.09.24 16:41:16 | 143 | 38,760 |
23.09.24 16:39:19 | 10 | 38,760 |
23.09.24 16:39:19 | 175 | 38,760 |
23.09.24 16:39:11 | 20 | 38,760 |
23.09.24 16:37:00 | 41 | 38,770 |
23.09.24 16:36:42 | 3 | 38,750 |
23.09.24 16:36:42 | 114 | 38,750 |
23.09.24 16:36:29 | 1 | 38,740 |
23.09.24 16:36:29 | 171 | 38,740 |
23.09.24 16:36:29 | 150 | 38,740 |
23.09.24 16:36:28 | 175 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:14 | 120 | 38,750 |
23.09.24 16:36:14 | 48 | 38,750 |
23.09.24 16:36:05 | 109 | 38,750 |
23.09.24 16:36:05 | 140 | 38,750 |
23.09.24 16:36:05 | 143 | 38,750 |
23.09.24 16:35:23 | 170 | 38,780 |
23.09.24 16:34:22 | 11 | 38,790 |
23.09.24 16:34:22 | 1 | 38,790 |
23.09.24 16:34:08 | 143 | 38,780 |
23.09.24 16:34:05 | 1 | 38,790 |
23.09.24 16:34:05 | 143 | 38,790 |
23.09.24 16:33:42 | 32 | 38,800 |
23.09.24 16:33:42 | 20 | 38,800 |
23.09.24 16:33:42 | 123 | 38,800 |
23.09.24 16:33:42 | 17 | 38,800 |