VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:23 | - | 20,980 |
18.09.24 08:32:23 | - | 20,980 |
18.09.24 08:29:23 | - | 20,980 |
18.09.24 08:29:21 | - | 21,000 |
18.09.24 08:29:18 | - | 21,000 |
18.09.24 08:29:17 | - | 21,000 |
18.09.24 08:29:11 | - | 20,980 |
18.09.24 08:29:07 | - | 21,000 |
18.09.24 08:29:03 | - | 21,000 |
18.09.24 08:28:54 | - | 20,980 |
18.09.24 08:25:53 | - | 20,980 |
18.09.24 08:25:52 | - | 21,000 |
18.09.24 08:25:41 | - | 21,000 |
18.09.24 08:22:59 | - | 20,980 |
18.09.24 08:22:58 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:19 | - | 21,000 |
18.09.24 08:17:18 | - | 21,000 |
18.09.24 08:14:18 | - | 21,000 |
18.09.24 08:11:18 | - | 21,000 |
18.09.24 08:08:18 | - | 21,000 |
18.09.24 08:05:17 | - | 21,000 |
18.09.24 08:02:17 | - | 21,000 |
18.09.24 08:02:15 | - | 21,000 |
18.09.24 08:01:54 | - | 21,000 |
18.09.24 08:01:53 | - | 21,000 |
18.09.24 08:00:59 | - | 20,980 |
18.09.24 07:56:11 | - | 20,940 |
18.09.24 07:53:10 | - | 20,940 |
18.09.24 07:52:38 | - | 20,960 |
18.09.24 07:52:38 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:52:35 | - | 20,960 |
18.09.24 07:50:55 | - | 20,940 |
18.09.24 07:47:55 | - | 20,940 |
18.09.24 07:44:55 | - | 20,940 |
18.09.24 07:41:54 | - | 20,940 |
18.09.24 07:38:54 | - | 20,940 |
18.09.24 07:35:54 | - | 20,940 |
18.09.24 07:32:54 | - | 20,940 |
18.09.24 07:29:54 | - | 20,940 |
18.09.24 07:26:53 | - | 20,940 |
18.09.24 07:23:53 | - | 20,940 |
18.09.24 07:20:53 | - | 20,940 |
18.09.24 07:17:52 | - | 20,940 |
18.09.24 07:14:52 | - | 20,940 |
18.09.24 07:11:50 | - | 20,940 |