VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:41 | - | 21,100 |
18.09.24 09:02:06 | - | 21,040 |
18.09.24 09:02:01 | - | 21,020 |
18.09.24 09:01:57 | - | 21,060 |
18.09.24 09:01:30 | - | 21,100 |
18.09.24 08:56:40 | - | 21,000 |
18.09.24 08:53:39 | - | 21,000 |
18.09.24 08:53:18 | - | 20,980 |
18.09.24 08:50:18 | - | 20,980 |
18.09.24 08:47:17 | - | 20,980 |
18.09.24 08:47:03 | - | 20,960 |
18.09.24 08:46:30 | - | 20,980 |
18.09.24 08:43:30 | - | 20,980 |
18.09.24 08:40:30 | - | 20,980 |
18.09.24 08:37:29 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:23 | - | 20,960 |
18.09.24 08:35:23 | - | 20,980 |
18.09.24 08:32:23 | - | 20,980 |
18.09.24 08:29:23 | - | 20,980 |
18.09.24 08:29:21 | - | 21,000 |
18.09.24 08:29:18 | - | 21,000 |
18.09.24 08:29:17 | - | 21,000 |
18.09.24 08:29:11 | - | 20,980 |
18.09.24 08:29:07 | - | 21,000 |
18.09.24 08:29:03 | - | 21,000 |
18.09.24 08:28:54 | - | 20,980 |
18.09.24 08:25:53 | - | 20,980 |
18.09.24 08:25:52 | - | 21,000 |
18.09.24 08:25:41 | - | 21,000 |
18.09.24 08:22:59 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:58 | - | 21,000 |
18.09.24 08:20:19 | - | 21,000 |
18.09.24 08:17:18 | - | 21,000 |
18.09.24 08:14:18 | - | 21,000 |
18.09.24 08:11:18 | - | 21,000 |
18.09.24 08:08:18 | - | 21,000 |
18.09.24 08:05:17 | - | 21,000 |
18.09.24 08:02:17 | - | 21,000 |
18.09.24 08:02:15 | - | 21,000 |
18.09.24 08:01:54 | - | 21,000 |
18.09.24 08:01:53 | - | 21,000 |
18.09.24 08:00:59 | - | 20,980 |
18.09.24 07:56:11 | - | 20,940 |
18.09.24 07:53:10 | - | 20,940 |
18.09.24 07:52:38 | - | 20,960 |