VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:03 | - | 20,980 |
18.09.24 09:25:02 | - | 21,020 |
18.09.24 09:22:44 | - | 21,020 |
18.09.24 09:22:38 | - | 21,020 |
18.09.24 09:22:35 | - | 21,020 |
18.09.24 09:21:50 | - | 21,020 |
18.09.24 09:21:47 | - | 20,980 |
18.09.24 09:20:07 | - | 21,020 |
18.09.24 09:20:06 | - | 21,020 |
18.09.24 09:19:43 | - | 21,020 |
18.09.24 09:17:07 | - | 21,000 |
18.09.24 09:16:55 | - | 21,020 |
18.09.24 09:16:52 | - | 21,060 |
18.09.24 09:15:01 | - | 21,020 |
18.09.24 09:14:58 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:24 | - | 21,020 |
18.09.24 09:14:15 | - | 21,060 |
18.09.24 09:14:05 | - | 21,020 |
18.09.24 09:13:23 | - | 21,060 |
18.09.24 09:13:22 | - | 21,060 |
18.09.24 09:13:21 | - | 21,020 |
18.09.24 09:13:09 | - | 21,060 |
18.09.24 09:13:05 | - | 21,020 |
18.09.24 09:12:57 | - | 21,060 |
18.09.24 09:11:43 | - | 21,060 |
18.09.24 09:11:37 | - | 21,020 |
18.09.24 09:11:37 | - | 21,060 |
18.09.24 09:11:21 | - | 21,060 |
18.09.24 09:11:09 | - | 21,060 |
18.09.24 09:11:01 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:36 | - | 21,060 |
18.09.24 09:10:12 | - | 21,060 |
18.09.24 09:10:03 | - | 21,060 |
18.09.24 09:08:44 | - | 21,060 |
18.09.24 09:06:27 | - | 21,060 |
18.09.24 09:06:25 | - | 21,020 |
18.09.24 09:05:36 | - | 21,060 |
18.09.24 09:05:36 | - | 21,020 |
18.09.24 09:05:08 | - | 21,000 |
18.09.24 09:04:13 | - | 21,000 |
18.09.24 09:04:12 | - | 21,000 |
18.09.24 09:03:06 | - | 21,040 |
18.09.24 09:02:59 | - | 21,080 |
18.09.24 09:02:41 | - | 21,100 |
18.09.24 09:02:06 | - | 21,040 |