VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:09 | - | 21,060 |
18.09.24 09:11:01 | - | 21,060 |
18.09.24 09:10:36 | - | 21,060 |
18.09.24 09:10:12 | - | 21,060 |
18.09.24 09:10:03 | - | 21,060 |
18.09.24 09:08:44 | - | 21,060 |
18.09.24 09:06:27 | - | 21,060 |
18.09.24 09:06:25 | - | 21,020 |
18.09.24 09:05:36 | - | 21,060 |
18.09.24 09:05:36 | - | 21,020 |
18.09.24 09:05:08 | - | 21,000 |
18.09.24 09:04:13 | - | 21,000 |
18.09.24 09:04:12 | - | 21,000 |
18.09.24 09:03:06 | - | 21,040 |
18.09.24 09:02:59 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:41 | - | 21,100 |
18.09.24 09:02:06 | - | 21,040 |
18.09.24 09:02:01 | - | 21,020 |
18.09.24 09:01:57 | - | 21,060 |
18.09.24 09:01:30 | - | 21,100 |
18.09.24 08:56:40 | - | 21,000 |
18.09.24 08:53:39 | - | 21,000 |
18.09.24 08:53:18 | - | 20,980 |
18.09.24 08:50:18 | - | 20,980 |
18.09.24 08:47:17 | - | 20,980 |
18.09.24 08:47:03 | - | 20,960 |
18.09.24 08:46:30 | - | 20,980 |
18.09.24 08:43:30 | - | 20,980 |
18.09.24 08:40:30 | - | 20,980 |
18.09.24 08:37:29 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:23 | - | 20,960 |
18.09.24 08:35:23 | - | 20,980 |
18.09.24 08:32:23 | - | 20,980 |
18.09.24 08:29:23 | - | 20,980 |
18.09.24 08:29:21 | - | 21,000 |
18.09.24 08:29:18 | - | 21,000 |
18.09.24 08:29:17 | - | 21,000 |
18.09.24 08:29:11 | - | 20,980 |
18.09.24 08:29:07 | - | 21,000 |
18.09.24 08:29:03 | - | 21,000 |
18.09.24 08:28:54 | - | 20,980 |
18.09.24 08:25:53 | - | 20,980 |
18.09.24 08:25:52 | - | 21,000 |
18.09.24 08:25:41 | - | 21,000 |
18.09.24 08:22:59 | - | 20,980 |