VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:37 | - | 21,100 |
18.09.24 10:05:35 | - | 21,100 |
18.09.24 10:05:23 | - | 21,160 |
18.09.24 10:05:18 | - | 21,160 |
18.09.24 10:05:17 | - | 21,140 |
18.09.24 10:04:33 | - | 21,140 |
18.09.24 10:03:45 | - | 21,120 |
18.09.24 10:03:18 | - | 21,120 |
18.09.24 10:00:18 | - | 21,120 |
18.09.24 09:57:18 | - | 21,120 |
18.09.24 09:54:18 | - | 21,120 |
18.09.24 09:51:17 | - | 21,120 |
18.09.24 09:50:34 | - | 21,060 |
18.09.24 09:50:31 | - | 21,080 |
18.09.24 09:50:28 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:28 | - | 21,100 |
18.09.24 09:50:28 | - | 21,100 |
18.09.24 09:49:28 | - | 21,100 |
18.09.24 09:48:49 | - | 21,100 |
18.09.24 09:45:49 | - | 21,100 |
18.09.24 09:45:03 | - | 21,060 |
18.09.24 09:44:34 | - | 21,100 |
18.09.24 09:44:32 | - | 21,060 |
18.09.24 09:44:21 | - | 21,100 |
18.09.24 09:43:49 | - | 21,100 |
18.09.24 09:43:48 | - | 21,060 |
18.09.24 09:42:35 | - | 21,100 |
18.09.24 09:42:16 | - | 21,060 |
18.09.24 09:42:01 | - | 21,060 |
18.09.24 09:41:58 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:01 | - | 21,080 |
18.09.24 09:40:42 | - | 21,080 |
18.09.24 09:40:32 | - | 21,080 |
18.09.24 09:39:55 | - | 21,040 |
18.09.24 09:38:30 | - | 21,040 |
18.09.24 09:37:19 | - | 21,040 |
18.09.24 09:37:19 | - | 21,040 |
18.09.24 09:37:18 | - | 21,060 |
18.09.24 09:34:49 | - | 21,060 |
18.09.24 09:34:32 | - | 21,060 |
18.09.24 09:34:30 | - | 21,060 |
18.09.24 09:34:28 | - | 21,040 |
18.09.24 09:34:28 | - | 21,020 |
18.09.24 09:34:28 | - | 21,020 |
18.09.24 09:34:14 | - | 21,060 |