VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:19 | - | 21,200 |
18.09.24 10:52:04 | - | 21,200 |
18.09.24 10:50:13 | - | 21,200 |
18.09.24 10:49:34 | - | 21,200 |
18.09.24 10:48:40 | - | 21,200 |
18.09.24 10:48:39 | - | 21,140 |
18.09.24 10:47:57 | - | 21,140 |
18.09.24 10:47:47 | - | 21,140 |
18.09.24 10:46:55 | - | 21,200 |
18.09.24 10:45:14 | - | 21,140 |
18.09.24 10:45:14 | - | 21,200 |
18.09.24 10:43:35 | - | 21,200 |
18.09.24 10:40:42 | - | 21,200 |
18.09.24 10:40:29 | - | 21,140 |
18.09.24 10:40:28 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:05 | - | 21,200 |
18.09.24 10:39:26 | - | 21,180 |
18.09.24 10:39:21 | - | 21,140 |
18.09.24 10:39:13 | - | 21,160 |
18.09.24 10:38:01 | - | 21,160 |
18.09.24 10:36:46 | - | 21,100 |
18.09.24 10:35:38 | - | 21,100 |
18.09.24 10:34:39 | - | 21,140 |
18.09.24 10:31:39 | - | 21,140 |
18.09.24 10:28:39 | - | 21,140 |
18.09.24 10:25:41 | - | 21,100 |
18.09.24 10:25:40 | - | 21,140 |
18.09.24 10:25:18 | - | 21,180 |
18.09.24 10:25:18 | - | 21,180 |
18.09.24 10:23:24 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:24 | - | 21,180 |
18.09.24 10:17:24 | - | 21,180 |
18.09.24 10:17:17 | - | 21,180 |
18.09.24 10:16:16 | - | 21,120 |
18.09.24 10:14:01 | - | 21,160 |
18.09.24 10:13:57 | - | 21,100 |
18.09.24 10:13:31 | - | 21,100 |
18.09.24 10:13:14 | - | 21,100 |
18.09.24 10:10:53 | - | 21,100 |
18.09.24 10:08:54 | - | 21,160 |
18.09.24 10:08:54 | - | 21,160 |
18.09.24 10:08:44 | - | 21,100 |
18.09.24 10:08:43 | - | 21,080 |
18.09.24 10:08:11 | - | 21,140 |
18.09.24 10:06:53 | - | 21,160 |