VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:03 | - | 21,100 |
18.09.24 11:19:54 | - | 21,100 |
18.09.24 11:19:53 | - | 21,100 |
18.09.24 11:19:53 | - | 21,100 |
18.09.24 11:19:51 | - | 21,120 |
18.09.24 11:19:50 | - | 21,140 |
18.09.24 11:19:50 | - | 21,200 |
18.09.24 11:18:58 | - | 21,200 |
18.09.24 11:15:58 | - | 21,200 |
18.09.24 11:15:57 | - | 21,180 |
18.09.24 11:15:57 | - | 21,180 |
18.09.24 11:15:32 | - | 21,180 |
18.09.24 11:15:31 | - | 21,160 |
18.09.24 11:15:21 | - | 21,160 |
18.09.24 11:15:20 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:05 | - | 21,160 |
18.09.24 11:13:35 | - | 21,160 |
18.09.24 11:13:23 | - | 21,120 |
18.09.24 11:13:20 | - | 21,100 |
18.09.24 11:13:20 | - | 21,100 |
18.09.24 11:13:18 | - | 21,100 |
18.09.24 11:11:58 | - | 21,140 |
18.09.24 11:11:32 | - | 21,100 |
18.09.24 11:11:18 | - | 21,100 |
18.09.24 11:10:21 | - | 21,140 |
18.09.24 11:07:21 | - | 21,140 |
18.09.24 11:07:13 | - | 21,100 |
18.09.24 11:06:30 | - | 21,100 |
18.09.24 11:06:27 | - | 21,100 |
18.09.24 11:05:28 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:01 | - | 21,120 |
18.09.24 11:02:40 | - | 21,120 |
18.09.24 11:02:30 | - | 21,140 |
18.09.24 11:02:07 | - | 21,160 |
18.09.24 11:02:03 | - | 21,180 |
18.09.24 11:02:01 | - | 21,180 |
18.09.24 11:00:39 | - | 21,160 |
18.09.24 11:00:32 | - | 21,200 |
18.09.24 11:00:31 | - | 21,160 |
18.09.24 11:00:30 | - | 21,180 |
18.09.24 11:00:29 | - | 21,160 |
18.09.24 11:00:25 | - | 21,180 |
18.09.24 11:00:24 | - | 21,180 |
18.09.24 11:00:20 | - | 21,160 |
18.09.24 11:00:19 | - | 21,160 |