VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:04 | - | 21,200 |
18.09.24 11:39:46 | - | 21,200 |
18.09.24 11:39:37 | - | 21,200 |
18.09.24 11:37:46 | - | 21,200 |
18.09.24 11:37:38 | - | 21,160 |
18.09.24 11:37:37 | - | 21,140 |
18.09.24 11:37:36 | - | 21,140 |
18.09.24 11:36:20 | - | 21,200 |
18.09.24 11:36:11 | - | 21,140 |
18.09.24 11:36:09 | - | 21,140 |
18.09.24 11:36:00 | - | 21,180 |
18.09.24 11:35:59 | - | 21,140 |
18.09.24 11:35:11 | - | 21,180 |
18.09.24 11:35:01 | - | 21,180 |
18.09.24 11:34:50 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:48 | - | 21,180 |
18.09.24 11:34:38 | - | 21,180 |
18.09.24 11:34:37 | - | 21,140 |
18.09.24 11:34:31 | - | 21,180 |
18.09.24 11:34:30 | - | 21,140 |
18.09.24 11:33:28 | - | 21,180 |
18.09.24 11:33:20 | - | 21,140 |
18.09.24 11:32:55 | - | 21,160 |
18.09.24 11:32:50 | - | 21,140 |
18.09.24 11:32:50 | - | 21,160 |
18.09.24 11:32:28 | - | 21,160 |
18.09.24 11:31:52 | - | 21,160 |
18.09.24 11:31:52 | - | 21,160 |
18.09.24 11:30:54 | - | 21,160 |
18.09.24 11:30:18 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:29 | - | 21,140 |
18.09.24 11:26:28 | - | 21,140 |
18.09.24 11:24:22 | - | 21,120 |
18.09.24 11:24:03 | - | 21,120 |
18.09.24 11:23:07 | - | 21,120 |
18.09.24 11:23:07 | - | 21,120 |
18.09.24 11:22:51 | - | 21,120 |
18.09.24 11:22:49 | - | 21,120 |
18.09.24 11:22:15 | - | 21,120 |
18.09.24 11:22:13 | - | 21,080 |
18.09.24 11:22:12 | - | 21,120 |
18.09.24 11:21:56 | - | 21,120 |
18.09.24 11:20:53 | - | 21,080 |
18.09.24 11:20:15 | - | 21,120 |
18.09.24 11:20:15 | - | 21,080 |