VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:14 | - | 21,160 |
18.09.24 12:07:28 | - | 21,120 |
18.09.24 12:07:26 | - | 21,120 |
18.09.24 12:06:39 | - | 21,160 |
18.09.24 12:06:38 | - | 21,120 |
18.09.24 12:06:05 | - | 21,140 |
18.09.24 12:03:06 | - | 21,140 |
18.09.24 12:03:03 | - | 21,160 |
18.09.24 12:03:02 | - | 21,140 |
18.09.24 12:03:02 | - | 21,140 |
18.09.24 12:02:42 | - | 21,120 |
18.09.24 12:02:41 | - | 21,060 |
18.09.24 12:02:40 | - | 21,120 |
18.09.24 12:02:10 | - | 21,160 |
18.09.24 12:01:44 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:02 | - | 21,160 |
18.09.24 12:01:01 | - | 21,140 |
18.09.24 12:00:57 | - | 21,140 |
18.09.24 12:00:53 | - | 21,080 |
18.09.24 12:00:47 | - | 21,160 |
18.09.24 12:00:46 | - | 21,100 |
18.09.24 12:00:38 | - | 21,060 |
18.09.24 12:00:29 | - | 21,060 |
18.09.24 12:00:29 | - | 21,140 |
18.09.24 12:00:24 | - | 21,060 |
18.09.24 12:00:23 | - | 21,080 |
18.09.24 12:00:17 | - | 21,060 |
18.09.24 12:00:17 | - | 21,080 |
18.09.24 12:00:11 | - | 21,060 |
18.09.24 12:00:10 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:07 | - | 21,180 |
18.09.24 12:00:07 | - | 21,180 |
18.09.24 11:59:49 | - | 21,180 |
18.09.24 11:56:48 | - | 21,180 |
18.09.24 11:53:48 | - | 21,180 |
18.09.24 11:52:08 | - | 21,180 |
18.09.24 11:51:52 | - | 21,180 |
18.09.24 11:51:19 | - | 21,140 |
18.09.24 11:49:15 | - | 21,180 |
18.09.24 11:49:11 | - | 21,180 |
18.09.24 11:48:51 | - | 21,180 |
18.09.24 11:48:29 | - | 21,180 |
18.09.24 11:45:28 | - | 21,180 |
18.09.24 11:45:24 | - | 21,180 |
18.09.24 11:42:23 | - | 21,180 |