VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:17 | - | 21,180 |
18.09.24 12:52:29 | - | 21,180 |
18.09.24 12:52:09 | - | 21,180 |
18.09.24 12:49:57 | - | 21,180 |
18.09.24 12:49:51 | - | 21,180 |
18.09.24 12:49:20 | - | 21,180 |
18.09.24 12:46:20 | - | 21,180 |
18.09.24 12:43:20 | - | 21,180 |
18.09.24 12:40:19 | - | 21,180 |
18.09.24 12:37:19 | - | 21,180 |
18.09.24 12:37:06 | - | 21,140 |
18.09.24 12:36:15 | - | 21,180 |
18.09.24 12:35:25 | - | 21,180 |
18.09.24 12:35:25 | - | 21,140 |
18.09.24 12:34:21 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:21 | - | 21,180 |
18.09.24 12:34:19 | - | 21,180 |
18.09.24 12:34:18 | - | 21,200 |
18.09.24 12:33:51 | - | 21,200 |
18.09.24 12:33:39 | - | 21,160 |
18.09.24 12:33:39 | - | 21,180 |
18.09.24 12:33:31 | - | 21,180 |
18.09.24 12:33:26 | - | 21,180 |
18.09.24 12:33:26 | - | 21,180 |
18.09.24 12:33:25 | - | 21,160 |
18.09.24 12:33:12 | - | 21,180 |
18.09.24 12:32:15 | - | 21,180 |
18.09.24 12:31:48 | - | 21,180 |
18.09.24 12:31:45 | - | 21,120 |
18.09.24 12:30:39 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:49 | - | 21,120 |
18.09.24 12:27:49 | - | 21,160 |
18.09.24 12:25:49 | - | 21,120 |
18.09.24 12:25:49 | - | 21,120 |
18.09.24 12:25:48 | - | 21,120 |
18.09.24 12:25:26 | - | 21,160 |
18.09.24 12:24:18 | - | 21,120 |
18.09.24 12:22:11 | - | 21,160 |
18.09.24 12:21:06 | - | 21,120 |
18.09.24 12:18:09 | - | 21,120 |
18.09.24 12:16:19 | - | 21,160 |
18.09.24 12:16:02 | - | 21,120 |
18.09.24 12:15:11 | - | 21,160 |
18.09.24 12:14:15 | - | 21,160 |
18.09.24 12:11:15 | - | 21,160 |