VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:30 | - | 21,160 |
18.09.24 13:25:29 | - | 21,140 |
18.09.24 13:25:18 | - | 21,200 |
18.09.24 13:24:57 | - | 21,200 |
18.09.24 13:24:57 | - | 21,140 |
18.09.24 13:23:47 | - | 21,140 |
18.09.24 13:23:45 | - | 21,200 |
18.09.24 13:23:20 | - | 21,180 |
18.09.24 13:23:20 | - | 21,180 |
18.09.24 13:23:19 | - | 21,180 |
18.09.24 13:23:14 | - | 21,120 |
18.09.24 13:23:13 | - | 21,100 |
18.09.24 13:22:35 | - | 21,160 |
18.09.24 13:21:14 | - | 21,160 |
18.09.24 13:21:13 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:07 | - | 21,100 |
18.09.24 13:20:38 | - | 21,140 |
18.09.24 13:17:37 | - | 21,140 |
18.09.24 13:17:09 | - | 21,100 |
18.09.24 13:17:09 | - | 21,080 |
18.09.24 13:16:03 | - | 21,140 |
18.09.24 13:15:43 | - | 21,080 |
18.09.24 13:15:11 | - | 21,140 |
18.09.24 13:15:06 | - | 21,140 |
18.09.24 13:13:39 | - | 21,140 |
18.09.24 13:12:04 | - | 21,140 |
18.09.24 13:12:01 | - | 21,140 |
18.09.24 13:12:01 | - | 21,100 |
18.09.24 13:11:57 | - | 21,140 |
18.09.24 13:11:52 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:27 | - | 21,100 |
18.09.24 13:08:57 | - | 21,140 |
18.09.24 13:07:48 | - | 21,120 |
18.09.24 13:04:48 | - | 21,120 |
18.09.24 13:01:47 | - | 21,120 |
18.09.24 13:01:14 | - | 21,100 |
18.09.24 12:59:53 | - | 21,120 |
18.09.24 12:59:51 | - | 21,100 |
18.09.24 12:59:04 | - | 21,100 |
18.09.24 12:58:03 | - | 21,140 |
18.09.24 12:58:02 | - | 21,100 |
18.09.24 12:58:02 | - | 21,100 |
18.09.24 12:58:01 | - | 21,120 |
18.09.24 12:56:54 | - | 21,160 |
18.09.24 12:56:52 | - | 21,160 |