VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:37 | - | 21,200 |
18.09.24 14:00:37 | - | 21,200 |
18.09.24 14:00:32 | - | 21,200 |
18.09.24 14:00:32 | - | 21,160 |
18.09.24 14:00:25 | - | 21,180 |
18.09.24 14:00:25 | - | 21,220 |
18.09.24 13:57:59 | - | 21,220 |
18.09.24 13:57:59 | - | 21,200 |
18.09.24 13:57:34 | - | 21,200 |
18.09.24 13:57:10 | - | 21,200 |
18.09.24 13:55:53 | - | 21,200 |
18.09.24 13:54:38 | - | 21,200 |
18.09.24 13:51:37 | - | 21,200 |
18.09.24 13:51:37 | - | 21,220 |
18.09.24 13:49:39 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:38 | - | 21,220 |
18.09.24 13:49:20 | - | 21,220 |
18.09.24 13:49:12 | - | 21,220 |
18.09.24 13:47:49 | - | 21,220 |
18.09.24 13:46:40 | - | 21,180 |
18.09.24 13:46:29 | - | 21,200 |
18.09.24 13:44:29 | - | 21,180 |
18.09.24 13:44:29 | - | 21,180 |
18.09.24 13:44:12 | - | 21,220 |
18.09.24 13:41:12 | - | 21,220 |
18.09.24 13:38:11 | - | 21,220 |
18.09.24 13:37:39 | - | 21,240 |
18.09.24 13:36:01 | - | 21,200 |
18.09.24 13:35:58 | - | 21,240 |
18.09.24 13:35:30 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:01 | - | 21,200 |
18.09.24 13:34:58 | - | 21,240 |
18.09.24 13:34:57 | - | 21,200 |
18.09.24 13:34:49 | - | 21,220 |
18.09.24 13:32:57 | - | 21,260 |
18.09.24 13:32:18 | - | 21,240 |
18.09.24 13:31:49 | - | 21,240 |
18.09.24 13:31:32 | - | 21,200 |
18.09.24 13:31:27 | - | 21,200 |
18.09.24 13:31:07 | - | 21,240 |
18.09.24 13:28:58 | - | 21,240 |
18.09.24 13:26:30 | - | 21,200 |
18.09.24 13:26:29 | - | 21,180 |
18.09.24 13:26:04 | - | 21,240 |
18.09.24 13:25:32 | - | 21,180 |