VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:40 | - | 21,220 |
18.09.24 14:35:39 | - | 21,220 |
18.09.24 14:33:17 | - | 21,200 |
18.09.24 14:33:17 | - | 21,160 |
18.09.24 14:32:02 | - | 21,180 |
18.09.24 14:32:01 | - | 21,160 |
18.09.24 14:31:19 | - | 21,220 |
18.09.24 14:30:08 | - | 21,180 |
18.09.24 14:29:00 | - | 21,160 |
18.09.24 14:28:00 | - | 21,160 |
18.09.24 14:27:38 | - | 21,200 |
18.09.24 14:27:26 | - | 21,200 |
18.09.24 14:25:53 | - | 21,160 |
18.09.24 14:25:03 | - | 21,200 |
18.09.24 14:24:39 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:39 | - | 21,200 |
18.09.24 14:23:58 | - | 21,200 |
18.09.24 14:23:29 | - | 21,200 |
18.09.24 14:22:01 | - | 21,200 |
18.09.24 14:21:19 | - | 21,200 |
18.09.24 14:21:07 | - | 21,200 |
18.09.24 14:19:41 | - | 21,200 |
18.09.24 14:19:39 | - | 21,180 |
18.09.24 14:19:39 | - | 21,200 |
18.09.24 14:19:19 | - | 21,200 |
18.09.24 14:18:50 | - | 21,160 |
18.09.24 14:16:31 | - | 21,180 |
18.09.24 14:14:20 | - | 21,180 |
18.09.24 14:11:36 | - | 21,200 |
18.09.24 14:11:31 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:10 | - | 21,200 |
18.09.24 14:10:26 | - | 21,200 |
18.09.24 14:10:23 | - | 21,200 |
18.09.24 14:10:10 | - | 21,200 |
18.09.24 14:09:52 | - | 21,200 |
18.09.24 14:09:14 | - | 21,200 |
18.09.24 14:08:50 | - | 21,200 |
18.09.24 14:08:03 | - | 21,200 |
18.09.24 14:08:02 | - | 21,180 |
18.09.24 14:07:23 | - | 21,200 |
18.09.24 14:07:22 | - | 21,220 |
18.09.24 14:05:06 | - | 21,220 |
18.09.24 14:04:32 | - | 21,220 |
18.09.24 14:03:50 | - | 21,220 |
18.09.24 14:03:50 | - | 21,200 |