UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:49 | - | 7,510 |
11.09.24 08:16:48 | - | 7,520 |
11.09.24 08:16:47 | - | 7,520 |
11.09.24 08:16:46 | - | 7,520 |
11.09.24 08:16:45 | - | 7,520 |
11.09.24 08:16:43 | - | 7,510 |
11.09.24 08:16:42 | - | 7,520 |
11.09.24 08:16:41 | - | 7,520 |
11.09.24 08:16:21 | - | 7,530 |
11.09.24 08:16:20 | - | 7,520 |
11.09.24 08:16:19 | - | 7,520 |
11.09.24 08:15:49 | - | 7,510 |
11.09.24 08:15:47 | - | 7,520 |
11.09.24 08:15:46 | - | 7,520 |
11.09.24 08:15:37 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:35 | - | 7,520 |
11.09.24 08:15:34 | - | 7,520 |
11.09.24 08:15:33 | - | 7,520 |
11.09.24 08:15:31 | - | 7,530 |
11.09.24 08:15:29 | - | 7,520 |
11.09.24 08:15:28 | - | 7,520 |
11.09.24 08:13:38 | - | 7,510 |
11.09.24 08:10:38 | - | 7,510 |
11.09.24 08:10:37 | - | 7,510 |
11.09.24 08:10:36 | - | 7,510 |
11.09.24 08:10:35 | - | 7,510 |
11.09.24 08:10:29 | - | 7,510 |
11.09.24 08:10:05 | - | 7,520 |
11.09.24 08:07:42 | - | 7,520 |
11.09.24 08:07:41 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:36 | - | 7,540 |
11.09.24 08:07:34 | - | 7,530 |
11.09.24 08:07:12 | - | 7,520 |
11.09.24 08:07:11 | - | 7,530 |
11.09.24 08:06:22 | - | 7,540 |
11.09.24 08:06:20 | - | 7,530 |
11.09.24 08:06:19 | - | 7,520 |
11.09.24 08:06:18 | - | 7,530 |
11.09.24 08:04:53 | - | 7,540 |
11.09.24 08:04:50 | - | 7,530 |
11.09.24 08:04:37 | - | 7,520 |
11.09.24 08:04:35 | - | 7,530 |
11.09.24 08:04:25 | - | 7,540 |
11.09.24 08:04:23 | - | 7,530 |
11.09.24 08:03:25 | - | 7,520 |