UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:58 | - | 7,550 |
11.09.24 09:30:56 | - | 7,550 |
11.09.24 09:28:01 | - | 7,550 |
11.09.24 09:28:01 | - | 7,530 |
11.09.24 09:28:00 | - | 7,530 |
11.09.24 09:27:44 | - | 7,530 |
11.09.24 09:27:44 | - | 7,530 |
11.09.24 09:26:16 | - | 7,530 |
11.09.24 09:24:14 | - | 7,540 |
11.09.24 09:22:33 | - | 7,550 |
11.09.24 09:20:49 | - | 7,540 |
11.09.24 09:18:45 | - | 7,550 |
11.09.24 09:15:45 | - | 7,550 |
11.09.24 09:12:44 | - | 7,550 |
11.09.24 09:10:55 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:46 | - | 7,550 |
11.09.24 09:09:13 | - | 7,540 |
11.09.24 09:09:11 | - | 7,550 |
11.09.24 09:06:23 | - | 7,550 |
11.09.24 09:03:23 | - | 7,550 |
11.09.24 09:02:41 | - | 7,550 |
11.09.24 09:02:16 | - | 7,540 |
11.09.24 09:02:06 | - | 7,550 |
11.09.24 09:02:00 | - | 7,550 |
11.09.24 09:01:38 | - | 7,550 |
11.09.24 09:01:34 | - | 7,550 |
11.09.24 09:01:30 | - | 7,540 |
11.09.24 08:57:17 | - | 7,530 |
11.09.24 08:54:16 | - | 7,530 |
11.09.24 08:53:58 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:18 | - | 7,530 |
11.09.24 08:52:22 | - | 7,520 |
11.09.24 08:52:16 | - | 7,530 |
11.09.24 08:52:10 | - | 7,520 |
11.09.24 08:52:05 | - | 7,530 |
11.09.24 08:52:04 | - | 7,520 |
11.09.24 08:51:44 | - | 7,530 |
11.09.24 08:51:24 | - | 7,520 |
11.09.24 08:50:28 | - | 7,530 |
11.09.24 08:50:26 | - | 7,520 |
11.09.24 08:50:15 | - | 7,530 |
11.09.24 08:49:32 | - | 7,520 |
11.09.24 08:48:43 | - | 7,530 |
11.09.24 08:48:29 | - | 7,520 |
11.09.24 08:48:23 | - | 7,530 |