UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:04 | - | 7,560 |
11.09.24 10:50:04 | - | 7,560 |
11.09.24 10:47:44 | - | 7,550 |
11.09.24 10:44:44 | - | 7,550 |
11.09.24 10:44:20 | - | 7,560 |
11.09.24 10:43:44 | - | 7,550 |
11.09.24 10:43:07 | - | 7,560 |
11.09.24 10:41:59 | - | 7,550 |
11.09.24 10:39:10 | - | 7,560 |
11.09.24 10:36:10 | - | 7,560 |
11.09.24 10:35:15 | - | 7,560 |
11.09.24 10:34:16 | - | 7,560 |
11.09.24 10:31:16 | - | 7,560 |
11.09.24 10:30:54 | - | 7,560 |
11.09.24 10:29:54 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:55 | - | 7,550 |
11.09.24 10:25:55 | - | 7,550 |
11.09.24 10:22:55 | - | 7,550 |
11.09.24 10:22:09 | - | 7,560 |
11.09.24 10:19:08 | - | 7,560 |
11.09.24 10:18:56 | - | 7,550 |
11.09.24 10:18:44 | - | 7,560 |
11.09.24 10:17:21 | - | 7,560 |
11.09.24 10:15:33 | - | 7,550 |
11.09.24 10:14:44 | - | 7,560 |
11.09.24 10:13:39 | - | 7,550 |
11.09.24 10:10:38 | - | 7,550 |
11.09.24 10:07:38 | - | 7,550 |
11.09.24 10:04:38 | - | 7,550 |
11.09.24 10:01:38 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:38 | - | 7,550 |
11.09.24 09:55:37 | - | 7,550 |
11.09.24 09:54:41 | - | 7,560 |
11.09.24 09:54:39 | - | 7,550 |
11.09.24 09:51:39 | - | 7,550 |
11.09.24 09:48:39 | - | 7,550 |
11.09.24 09:45:39 | - | 7,550 |
11.09.24 09:42:39 | - | 7,550 |
11.09.24 09:39:38 | - | 7,550 |
11.09.24 09:39:38 | - | 7,540 |
11.09.24 09:39:28 | - | 7,550 |
11.09.24 09:37:56 | - | 7,540 |
11.09.24 09:34:55 | - | 7,540 |
11.09.24 09:32:56 | - | 7,540 |
11.09.24 09:30:58 | - | 7,550 |