UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:55 | - | 7,550 |
11.09.24 10:25:55 | - | 7,550 |
11.09.24 10:22:55 | - | 7,550 |
11.09.24 10:22:09 | - | 7,560 |
11.09.24 10:19:08 | - | 7,560 |
11.09.24 10:18:56 | - | 7,550 |
11.09.24 10:18:44 | - | 7,560 |
11.09.24 10:17:21 | - | 7,560 |
11.09.24 10:15:33 | - | 7,550 |
11.09.24 10:14:44 | - | 7,560 |
11.09.24 10:13:39 | - | 7,550 |
11.09.24 10:10:38 | - | 7,550 |
11.09.24 10:07:38 | - | 7,550 |
11.09.24 10:04:38 | - | 7,550 |
11.09.24 10:01:38 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:38 | - | 7,550 |
11.09.24 09:55:37 | - | 7,550 |
11.09.24 09:54:41 | - | 7,560 |
11.09.24 09:54:39 | - | 7,550 |
11.09.24 09:51:39 | - | 7,550 |
11.09.24 09:48:39 | - | 7,550 |
11.09.24 09:45:39 | - | 7,550 |
11.09.24 09:42:39 | - | 7,550 |
11.09.24 09:39:38 | - | 7,550 |
11.09.24 09:39:38 | - | 7,540 |
11.09.24 09:39:28 | - | 7,550 |
11.09.24 09:37:56 | - | 7,540 |
11.09.24 09:34:55 | - | 7,540 |
11.09.24 09:32:56 | - | 7,540 |
11.09.24 09:30:58 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:56 | - | 7,550 |
11.09.24 09:28:01 | - | 7,550 |
11.09.24 09:28:01 | - | 7,530 |
11.09.24 09:28:00 | - | 7,530 |
11.09.24 09:27:44 | - | 7,530 |
11.09.24 09:27:44 | - | 7,530 |
11.09.24 09:26:16 | - | 7,530 |
11.09.24 09:24:14 | - | 7,540 |
11.09.24 09:22:33 | - | 7,550 |
11.09.24 09:20:49 | - | 7,540 |
11.09.24 09:18:45 | - | 7,550 |
11.09.24 09:15:45 | - | 7,550 |
11.09.24 09:12:44 | - | 7,550 |
11.09.24 09:10:55 | - | 7,540 |
11.09.24 09:10:46 | - | 7,550 |