UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:07 | - | 7,530 |
11.09.24 12:03:06 | - | 7,530 |
11.09.24 12:02:51 | - | 7,530 |
11.09.24 12:00:26 | - | 7,530 |
11.09.24 12:00:26 | - | 7,530 |
11.09.24 12:00:17 | - | 7,520 |
11.09.24 12:00:05 | - | 7,520 |
11.09.24 12:00:02 | - | 7,540 |
11.09.24 12:00:01 | - | 7,550 |
11.09.24 11:59:01 | - | 7,560 |
11.09.24 11:56:01 | - | 7,560 |
11.09.24 11:53:01 | - | 7,560 |
11.09.24 11:50:01 | - | 7,560 |
11.09.24 11:47:01 | - | 7,560 |
11.09.24 11:44:00 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:00 | - | 7,560 |
11.09.24 11:38:00 | - | 7,560 |
11.09.24 11:35:00 | - | 7,560 |
11.09.24 11:32:00 | - | 7,560 |
11.09.24 11:28:59 | - | 7,560 |
11.09.24 11:25:59 | - | 7,560 |
11.09.24 11:22:59 | - | 7,560 |
11.09.24 11:19:59 | - | 7,560 |
11.09.24 11:16:59 | - | 7,560 |
11.09.24 11:13:59 | - | 7,560 |
11.09.24 11:10:58 | - | 7,560 |
11.09.24 11:07:58 | - | 7,560 |
11.09.24 11:04:57 | - | 7,560 |
11.09.24 11:04:55 | - | 7,550 |
11.09.24 11:02:05 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:04 | - | 7,560 |
11.09.24 10:56:04 | - | 7,560 |
11.09.24 10:53:04 | - | 7,560 |
11.09.24 10:50:04 | - | 7,560 |
11.09.24 10:47:44 | - | 7,550 |
11.09.24 10:44:44 | - | 7,550 |
11.09.24 10:44:20 | - | 7,560 |
11.09.24 10:43:44 | - | 7,550 |
11.09.24 10:43:07 | - | 7,560 |
11.09.24 10:41:59 | - | 7,550 |
11.09.24 10:39:10 | - | 7,560 |
11.09.24 10:36:10 | - | 7,560 |
11.09.24 10:35:15 | - | 7,560 |
11.09.24 10:34:16 | - | 7,560 |
11.09.24 10:31:16 | - | 7,560 |