UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:13 | - | 7,570 |
11.09.24 15:17:13 | - | 7,570 |
11.09.24 15:14:13 | - | 7,570 |
11.09.24 15:11:13 | - | 7,570 |
11.09.24 15:08:12 | - | 7,570 |
11.09.24 15:07:39 | - | 7,580 |
11.09.24 15:04:39 | - | 7,580 |
11.09.24 15:01:39 | - | 7,580 |
11.09.24 15:00:16 | - | 7,570 |
11.09.24 14:57:16 | - | 7,570 |
11.09.24 14:57:03 | - | 7,580 |
11.09.24 14:56:40 | - | 7,570 |
11.09.24 14:53:40 | - | 7,570 |
11.09.24 14:50:40 | - | 7,570 |
11.09.24 14:47:49 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:55 | - | 7,580 |
11.09.24 14:41:55 | - | 7,580 |
11.09.24 14:38:55 | - | 7,580 |
11.09.24 14:35:55 | - | 7,580 |
11.09.24 14:33:06 | - | 7,580 |
11.09.24 14:31:23 | - | 7,570 |
11.09.24 14:29:49 | - | 7,580 |
11.09.24 14:26:49 | - | 7,580 |
11.09.24 14:23:49 | - | 7,580 |
11.09.24 14:20:49 | - | 7,580 |
11.09.24 14:17:49 | - | 7,580 |
11.09.24 14:14:48 | - | 7,580 |
11.09.24 14:11:48 | - | 7,580 |
11.09.24 14:08:48 | - | 7,580 |
11.09.24 14:05:48 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:48 | - | 7,570 |
11.09.24 14:03:07 | - | 7,580 |
11.09.24 14:00:07 | - | 7,580 |
11.09.24 13:57:08 | - | 7,580 |
11.09.24 13:56:25 | - | 7,570 |
11.09.24 13:53:25 | - | 7,570 |
11.09.24 13:50:24 | - | 7,570 |
11.09.24 13:50:10 | - | 7,580 |
11.09.24 13:47:39 | - | 7,570 |
11.09.24 13:46:34 | - | 7,580 |
11.09.24 13:45:13 | - | 7,570 |
11.09.24 13:45:12 | - | 7,580 |
11.09.24 13:44:24 | - | 7,570 |
11.09.24 13:41:24 | - | 7,570 |
11.09.24 13:40:15 | - | 7,580 |