UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:49 | - | 7,530 |
11.09.24 16:25:48 | - | 7,530 |
11.09.24 16:22:48 | - | 7,530 |
11.09.24 16:22:46 | - | 7,540 |
11.09.24 16:22:45 | - | 7,520 |
11.09.24 16:21:14 | - | 7,530 |
11.09.24 16:20:12 | - | 7,540 |
11.09.24 16:17:11 | - | 7,540 |
11.09.24 16:14:11 | - | 7,540 |
11.09.24 16:13:05 | - | 7,550 |
11.09.24 16:12:48 | - | 7,560 |
11.09.24 16:09:47 | - | 7,560 |
11.09.24 16:06:47 | - | 7,560 |
11.09.24 16:03:47 | - | 7,560 |
11.09.24 16:00:46 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:45 | - | 7,560 |
11.09.24 15:57:45 | - | 7,550 |
11.09.24 15:56:26 | - | 7,560 |
11.09.24 15:53:26 | - | 7,560 |
11.09.24 15:50:26 | - | 7,560 |
11.09.24 15:47:26 | - | 7,560 |
11.09.24 15:44:26 | - | 7,560 |
11.09.24 15:41:25 | - | 7,560 |
11.09.24 15:41:25 | - | 7,560 |
11.09.24 15:41:15 | - | 7,570 |
11.09.24 15:38:15 | - | 7,570 |
11.09.24 15:35:14 | - | 7,570 |
11.09.24 15:32:13 | - | 7,570 |
11.09.24 15:29:13 | - | 7,570 |
11.09.24 15:26:13 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:13 | - | 7,570 |
11.09.24 15:20:13 | - | 7,570 |
11.09.24 15:17:13 | - | 7,570 |
11.09.24 15:14:13 | - | 7,570 |
11.09.24 15:11:13 | - | 7,570 |
11.09.24 15:08:12 | - | 7,570 |
11.09.24 15:07:39 | - | 7,580 |
11.09.24 15:04:39 | - | 7,580 |
11.09.24 15:01:39 | - | 7,580 |
11.09.24 15:00:16 | - | 7,570 |
11.09.24 14:57:16 | - | 7,570 |
11.09.24 14:57:03 | - | 7,580 |
11.09.24 14:56:40 | - | 7,570 |
11.09.24 14:53:40 | - | 7,570 |
11.09.24 14:50:40 | - | 7,570 |