UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:33 | - | 7,560 |
11.09.24 17:46:28 | - | 7,550 |
11.09.24 17:46:26 | - | 7,560 |
11.09.24 17:46:23 | - | 7,550 |
11.09.24 17:46:21 | - | 7,560 |
11.09.24 17:45:27 | - | 7,550 |
11.09.24 17:42:26 | - | 7,550 |
11.09.24 17:41:05 | - | 7,550 |
11.09.24 17:41:04 | - | 7,540 |
11.09.24 17:41:00 | - | 7,550 |
11.09.24 17:40:53 | - | 7,540 |
11.09.24 17:40:52 | - | 7,550 |
11.09.24 17:40:50 | - | 7,540 |
11.09.24 17:40:49 | - | 7,550 |
11.09.24 17:40:48 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:34 | - | 7,550 |
11.09.24 17:38:28 | - | 7,540 |
11.09.24 17:38:26 | - | 7,540 |
11.09.24 17:38:24 | - | 7,540 |
11.09.24 17:38:19 | - | 7,540 |
11.09.24 17:38:15 | - | 7,540 |
11.09.24 17:38:12 | - | 7,540 |
11.09.24 17:38:08 | - | 7,540 |
11.09.24 17:36:43 | - | 7,540 |
11.09.24 17:36:40 | - | 7,530 |
11.09.24 17:36:28 | - | 7,540 |
11.09.24 17:35:43 | - | 7,530 |
11.09.24 17:35:03 | - | 7,530 |
11.09.24 17:33:25 | - | 7,530 |
11.09.24 17:30:30 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:02 | - | 7,530 |
11.09.24 17:30:01 | - | 7,530 |
11.09.24 17:29:03 | - | 7,530 |
11.09.24 17:26:22 | - | 7,550 |
11.09.24 17:23:22 | - | 7,550 |
11.09.24 17:20:22 | - | 7,550 |
11.09.24 17:17:22 | - | 7,550 |
11.09.24 17:14:22 | - | 7,550 |
11.09.24 17:11:22 | - | 7,550 |
11.09.24 17:11:21 | - | 7,550 |
11.09.24 17:09:29 | - | 7,550 |
11.09.24 17:06:29 | - | 7,550 |
11.09.24 17:03:29 | - | 7,550 |
11.09.24 17:00:29 | - | 7,550 |
11.09.24 17:00:15 | - | 7,540 |