UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:35 | - | 7,560 |
11.09.24 20:15:17 | - | 7,570 |
11.09.24 20:14:48 | - | 7,560 |
11.09.24 20:14:44 | - | 7,570 |
11.09.24 20:14:05 | - | 7,570 |
11.09.24 20:14:04 | - | 7,570 |
11.09.24 20:13:02 | - | 7,570 |
11.09.24 20:12:34 | - | 7,570 |
11.09.24 20:10:45 | - | 7,570 |
11.09.24 20:07:45 | - | 7,570 |
11.09.24 20:06:30 | - | 7,570 |
11.09.24 20:06:15 | - | 7,570 |
11.09.24 20:06:05 | - | 7,570 |
11.09.24 20:05:07 | - | 7,560 |
11.09.24 20:04:54 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:51 | - | 7,570 |
11.09.24 20:04:21 | - | 7,570 |
11.09.24 20:04:17 | - | 7,560 |
11.09.24 20:01:16 | - | 7,560 |
11.09.24 19:58:16 | - | 7,560 |
11.09.24 19:55:15 | - | 7,560 |
11.09.24 19:54:08 | - | 7,570 |
11.09.24 19:52:49 | - | 7,570 |
11.09.24 19:49:48 | - | 7,570 |
11.09.24 19:49:47 | - | 7,580 |
11.09.24 19:49:42 | - | 7,580 |
11.09.24 19:49:28 | - | 7,590 |
11.09.24 19:49:27 | - | 7,590 |
11.09.24 19:49:16 | - | 7,580 |
11.09.24 19:49:12 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:11 | - | 7,590 |
11.09.24 19:47:14 | - | 7,580 |
11.09.24 19:44:13 | - | 7,580 |
11.09.24 19:44:12 | - | 7,580 |
11.09.24 19:43:38 | - | 7,570 |
11.09.24 19:41:42 | - | 7,580 |
11.09.24 19:41:36 | - | 7,570 |
11.09.24 19:40:27 | - | 7,580 |
11.09.24 19:40:25 | - | 7,580 |
11.09.24 19:39:18 | - | 7,580 |
11.09.24 19:39:15 | - | 7,580 |
11.09.24 19:37:14 | - | 7,570 |
11.09.24 19:34:13 | - | 7,570 |
11.09.24 19:31:13 | - | 7,570 |
11.09.24 19:28:13 | - | 7,570 |