UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:16 | - | 7,580 |
11.09.24 19:49:12 | - | 7,590 |
11.09.24 19:49:11 | - | 7,590 |
11.09.24 19:47:14 | - | 7,580 |
11.09.24 19:44:13 | - | 7,580 |
11.09.24 19:44:12 | - | 7,580 |
11.09.24 19:43:38 | - | 7,570 |
11.09.24 19:41:42 | - | 7,580 |
11.09.24 19:41:36 | - | 7,570 |
11.09.24 19:40:27 | - | 7,580 |
11.09.24 19:40:25 | - | 7,580 |
11.09.24 19:39:18 | - | 7,580 |
11.09.24 19:39:15 | - | 7,580 |
11.09.24 19:37:14 | - | 7,570 |
11.09.24 19:34:13 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:13 | - | 7,570 |
11.09.24 19:28:13 | - | 7,570 |
11.09.24 19:25:13 | - | 7,570 |
11.09.24 19:22:12 | - | 7,570 |
11.09.24 19:19:12 | - | 7,570 |
11.09.24 19:16:12 | - | 7,570 |
11.09.24 19:13:11 | - | 7,570 |
11.09.24 19:13:07 | - | 7,580 |
11.09.24 19:12:56 | - | 7,570 |
11.09.24 19:12:55 | - | 7,580 |
11.09.24 19:12:49 | - | 7,580 |
11.09.24 19:12:47 | - | 7,580 |
11.09.24 19:11:53 | - | 7,570 |
11.09.24 19:08:53 | - | 7,570 |
11.09.24 19:05:53 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:52 | - | 7,570 |
11.09.24 19:02:51 | - | 7,570 |
11.09.24 19:02:50 | - | 7,560 |
11.09.24 19:02:09 | - | 7,570 |
11.09.24 19:02:07 | - | 7,570 |
11.09.24 19:00:15 | - | 7,560 |
11.09.24 18:57:14 | - | 7,560 |
11.09.24 18:54:14 | - | 7,560 |
11.09.24 18:51:14 | - | 7,560 |
11.09.24 18:48:14 | - | 7,560 |
11.09.24 18:45:13 | - | 7,560 |
11.09.24 18:42:13 | - | 7,560 |
11.09.24 18:39:13 | - | 7,560 |
11.09.24 18:36:13 | - | 7,560 |
11.09.24 18:33:13 | - | 7,560 |