UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:01 | - | 7,570 |
11.09.24 20:25:01 | - | 7,570 |
11.09.24 20:22:01 | - | 7,570 |
11.09.24 20:22:00 | - | 7,570 |
11.09.24 20:21:25 | - | 7,560 |
11.09.24 20:21:09 | - | 7,570 |
11.09.24 20:21:06 | - | 7,570 |
11.09.24 20:21:05 | - | 7,560 |
11.09.24 20:21:04 | - | 7,570 |
11.09.24 20:20:35 | - | 7,560 |
11.09.24 20:20:33 | - | 7,570 |
11.09.24 20:20:29 | - | 7,570 |
11.09.24 20:20:23 | - | 7,570 |
11.09.24 20:17:53 | - | 7,560 |
11.09.24 20:17:34 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:08 | - | 7,570 |
11.09.24 20:16:07 | - | 7,570 |
11.09.24 20:15:35 | - | 7,560 |
11.09.24 20:15:17 | - | 7,570 |
11.09.24 20:14:48 | - | 7,560 |
11.09.24 20:14:44 | - | 7,570 |
11.09.24 20:14:05 | - | 7,570 |
11.09.24 20:14:04 | - | 7,570 |
11.09.24 20:13:02 | - | 7,570 |
11.09.24 20:12:34 | - | 7,570 |
11.09.24 20:10:45 | - | 7,570 |
11.09.24 20:07:45 | - | 7,570 |
11.09.24 20:06:30 | - | 7,570 |
11.09.24 20:06:15 | - | 7,570 |
11.09.24 20:06:05 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:07 | - | 7,560 |
11.09.24 20:04:54 | - | 7,570 |
11.09.24 20:04:51 | - | 7,570 |
11.09.24 20:04:21 | - | 7,570 |
11.09.24 20:04:17 | - | 7,560 |
11.09.24 20:01:16 | - | 7,560 |
11.09.24 19:58:16 | - | 7,560 |
11.09.24 19:55:15 | - | 7,560 |
11.09.24 19:54:08 | - | 7,570 |
11.09.24 19:52:49 | - | 7,570 |
11.09.24 19:49:48 | - | 7,570 |
11.09.24 19:49:47 | - | 7,580 |
11.09.24 19:49:42 | - | 7,580 |
11.09.24 19:49:28 | - | 7,590 |
11.09.24 19:49:27 | - | 7,590 |