UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:05 | - | 7,590 |
11.09.24 21:53:30 | - | 7,580 |
11.09.24 21:50:30 | - | 7,580 |
11.09.24 21:47:29 | - | 7,580 |
11.09.24 21:44:29 | - | 7,580 |
11.09.24 21:44:28 | - | 7,580 |
11.09.24 21:42:58 | - | 7,570 |
11.09.24 21:42:56 | - | 7,580 |
11.09.24 21:42:53 | - | 7,580 |
11.09.24 21:42:52 | - | 7,580 |
11.09.24 21:42:40 | - | 7,570 |
11.09.24 21:42:39 | - | 7,580 |
11.09.24 21:42:35 | - | 7,580 |
11.09.24 21:42:34 | - | 7,580 |
11.09.24 21:42:07 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:04 | - | 7,580 |
11.09.24 21:39:04 | - | 7,580 |
11.09.24 21:36:04 | - | 7,580 |
11.09.24 21:33:04 | - | 7,580 |
11.09.24 21:30:03 | - | 7,580 |
11.09.24 21:27:03 | - | 7,580 |
11.09.24 21:24:03 | - | 7,580 |
11.09.24 21:21:03 | - | 7,580 |
11.09.24 21:18:03 | - | 7,580 |
11.09.24 21:15:03 | - | 7,580 |
11.09.24 21:12:02 | - | 7,580 |
11.09.24 21:09:02 | - | 7,580 |
11.09.24 21:06:02 | - | 7,580 |
11.09.24 21:06:01 | - | 7,580 |
11.09.24 21:05:56 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:44 | - | 7,580 |
11.09.24 21:04:43 | - | 7,580 |
11.09.24 21:03:34 | - | 7,570 |
11.09.24 21:03:26 | - | 7,580 |
11.09.24 21:03:25 | - | 7,580 |
11.09.24 21:03:04 | - | 7,570 |
11.09.24 21:00:04 | - | 7,570 |
11.09.24 21:00:03 | - | 7,580 |
11.09.24 20:59:52 | - | 7,580 |
11.09.24 20:59:51 | - | 7,580 |
11.09.24 20:59:34 | - | 7,570 |
11.09.24 20:59:33 | - | 7,580 |
11.09.24 20:59:24 | - | 7,580 |
11.09.24 20:59:23 | - | 7,580 |
11.09.24 20:58:57 | - | 7,570 |