TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:20:10 | - | 8,740 |
10.09.24 10:20:09 | - | 8,750 |
10.09.24 10:20:07 | - | 8,750 |
10.09.24 10:20:06 | - | 8,760 |
10.09.24 10:18:52 | - | 8,760 |
10.09.24 10:18:49 | - | 8,770 |
10.09.24 10:18:46 | - | 8,760 |
10.09.24 10:15:46 | - | 8,760 |
10.09.24 10:12:46 | - | 8,760 |
10.09.24 10:10:14 | - | 8,750 |
10.09.24 10:07:14 | - | 8,750 |
10.09.24 10:04:14 | - | 8,750 |
10.09.24 10:01:13 | - | 8,750 |
10.09.24 09:59:22 | - | 8,750 |
10.09.24 09:57:12 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:12 | - | 8,770 |
10.09.24 09:51:12 | - | 8,770 |
10.09.24 09:48:12 | - | 8,770 |
10.09.24 09:45:32 | - | 8,730 |
10.09.24 09:42:32 | - | 8,730 |
10.09.24 09:39:32 | - | 8,730 |
10.09.24 09:36:32 | - | 8,730 |
10.09.24 09:33:32 | - | 8,730 |
10.09.24 09:30:32 | - | 8,730 |
10.09.24 09:27:32 | - | 8,730 |
10.09.24 09:24:31 | - | 8,730 |
10.09.24 09:21:31 | - | 8,730 |
10.09.24 09:18:31 | - | 8,730 |
10.09.24 09:15:31 | - | 8,730 |
10.09.24 09:12:31 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:31 | - | 8,730 |
10.09.24 09:07:38 | - | 8,720 |
10.09.24 09:06:53 | - | 8,710 |
10.09.24 09:06:50 | - | 8,700 |
10.09.24 09:05:06 | - | 8,690 |
10.09.24 09:02:06 | - | 8,690 |
10.09.24 09:02:00 | - | 8,720 |
10.09.24 09:01:30 | - | 8,690 |
10.09.24 08:57:18 | - | 8,740 |
10.09.24 08:54:18 | - | 8,740 |
10.09.24 08:54:17 | - | 8,730 |
10.09.24 08:52:17 | - | 8,730 |
10.09.24 08:52:16 | - | 8,730 |
10.09.24 08:52:04 | - | 8,740 |
10.09.24 08:51:50 | - | 8,730 |