TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:05 | - | 8,480 |
12.09.24 17:32:14 | - | 8,450 |
12.09.24 17:29:14 | - | 8,450 |
12.09.24 17:29:04 | - | 8,460 |
12.09.24 17:28:29 | - | 8,480 |
12.09.24 17:27:54 | - | 8,480 |
12.09.24 17:27:49 | - | 8,490 |
12.09.24 17:27:37 | - | 8,510 |
12.09.24 17:27:36 | - | 8,500 |
12.09.24 17:27:36 | - | 8,520 |
12.09.24 17:25:31 | - | 8,520 |
12.09.24 17:25:30 | - | 8,510 |
12.09.24 17:25:30 | - | 8,530 |
12.09.24 17:22:29 | - | 8,530 |
12.09.24 17:19:29 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:39 | - | 8,530 |
12.09.24 17:15:38 | - | 8,530 |
12.09.24 17:15:05 | - | 8,540 |
12.09.24 17:12:27 | - | 8,530 |
12.09.24 17:09:27 | - | 8,530 |
12.09.24 17:06:27 | - | 8,530 |
12.09.24 17:03:26 | - | 8,530 |
12.09.24 17:00:26 | - | 8,530 |
12.09.24 17:00:22 | - | 8,520 |
12.09.24 16:59:35 | - | 8,510 |
12.09.24 16:56:35 | - | 8,510 |
12.09.24 16:56:30 | - | 8,510 |
12.09.24 16:56:24 | - | 8,500 |
12.09.24 16:56:22 | - | 8,530 |
12.09.24 16:56:22 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:00 | - | 8,480 |
12.09.24 16:51:00 | - | 8,480 |
12.09.24 16:48:00 | - | 8,480 |
12.09.24 16:45:00 | - | 8,480 |
12.09.24 16:42:00 | - | 8,480 |
12.09.24 16:41:12 | - | 8,480 |
12.09.24 16:38:34 | - | 8,480 |
12.09.24 16:37:08 | - | 8,490 |
12.09.24 16:34:07 | - | 8,490 |
12.09.24 16:31:07 | - | 8,490 |
12.09.24 16:30:04 | - | 8,490 |
12.09.24 16:27:40 | - | 8,480 |
12.09.24 16:24:40 | - | 8,480 |
12.09.24 16:21:40 | - | 8,480 |
12.09.24 16:19:35 | - | 8,490 |